You are here » Home » Companies » Company Overview » Nippon India ETF Bank Bees

Nippon India ETF Bank Bees.

BSE: 590106 Sector: N.A.
NSE: BANKBEES ISIN Code: INF204KB15I9
BSE 00:00 | 24 Apr 2020 Nippon India ETF Bank Bees
NSE 05:30 | 01 Jan 1970 Nippon India ETF Bank Bees

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 202.00
PREVIOUS CLOSE 203.17
VOLUME 2829
52-Week high 332.60
52-Week low 169.70
P/E
Mkt Cap.(Rs cr) 327
Buy Price 196.40
Buy Qty 25.00
Sell Price 201.00
Sell Qty 1.00
OPEN 202.00
CLOSE 203.17
VOLUME 2829
52-Week high 332.60
52-Week low 169.70
P/E
Mkt Cap.(Rs cr) 327
Buy Price 196.40
Buy Qty 25.00
Sell Price 201.00
Sell Qty 1.00

Nippon India ETF Bank Bees. (BANKBEES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 202.00 202.00 195.80 197.09 2829 155
23-04-2020 199.84 204.31 199.47 203.17 5477 448
22-04-2020 198.20 199.90 192.51 199.49 5960 314
21-04-2020 201.30 201.44 194.37 198.23 9521 556
20-04-2020 212.00 213.14 206.04 207.12 2858 207
17-04-2020 203.45 227.00 197.45 211.13 13074 808
16-04-2020 188.98 196.50 188.98 195.52 2189 164
15-04-2020 196.00 202.07 189.00 191.33 6893 659
13-04-2020 198.76 199.13 193.69 196.94 4125 258
09-04-2020 197.00 199.32 193.00 198.76 5506 273
08-04-2020 187.85 203.27 187.10 195.30 6688 508
07-04-2020 182.38 192.51 180.81 192.20 8718 731
03-04-2020 186.20 187.00 174.09 175.32 9595 1367
01-04-2020 194.00 194.00 185.90 187.11 1623 123
31-03-2020 196.00 198.00 191.31 194.73 1996 141
30-03-2020 198.00 200.20 190.63 193.33 2235 158
27-03-2020 200.00 218.00 196.97 200.33 40883 608
26-03-2020 188.00 206.62 188.00 198.19 5669 432
25-03-2020 179.00 189.35 173.76 187.03 2585 155
24-03-2020 184.29 188.00 169.70 175.32 11397 923

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203