You are here » Home » Companies ยป Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 00:00 | 24 Apr 2020 NHPC Ltd
NSE 05:30 | 01 Jan 1970 NHPC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 20.95
PREVIOUS CLOSE 20.80
VOLUME 160207
52-Week high 29.00
52-Week low 15.15
P/E 6.71
Mkt Cap.(Rs cr) 20,894
Buy Price 21.15
Buy Qty 5.00
Sell Price 21.25
Sell Qty 31.00
OPEN 20.95
CLOSE 20.80
VOLUME 160207
52-Week high 29.00
52-Week low 15.15
P/E 6.71
Mkt Cap.(Rs cr) 20,894
Buy Price 21.15
Buy Qty 5.00
Sell Price 21.25
Sell Qty 31.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 20.95 21.25 20.40 20.80 160207 579
23-04-2020 21.80 21.80 20.65 20.80 227535 491
22-04-2020 21.15 21.35 20.85 21.15 92059 325
21-04-2020 22.20 22.20 21.10 21.25 141191 548
20-04-2020 22.80 22.85 22.00 22.05 160535 494
17-04-2020 22.90 22.90 22.30 22.55 154292 533
16-04-2020 22.40 22.65 22.15 22.30 119280 408
15-04-2020 21.70 23.60 21.70 22.20 713339 1913
13-04-2020 21.90 22.50 21.25 21.65 234787 598
09-04-2020 22.10 22.40 21.55 21.75 229386 769
08-04-2020 21.30 22.00 20.85 21.75 372267 948
07-04-2020 19.80 21.50 19.80 21.20 743987 1311
03-04-2020 19.45 21.50 19.25 19.85 516329 4166
01-04-2020 20.00 20.15 19.30 19.45 130876 573
31-03-2020 19.60 20.15 19.50 19.95 152671 492
30-03-2020 19.40 19.90 18.85 19.60 283271 738
27-03-2020 19.00 19.45 18.80 19.40 514266 1297
26-03-2020 19.35 19.35 18.10 18.30 265212 966
25-03-2020 18.80 19.15 18.70 18.95 127067 420
24-03-2020 19.00 19.15 18.40 19.00 184026 637

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203