You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 24 Apr Nettlinx Ltd
NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 15.35
PREVIOUS CLOSE 16.70
VOLUME 758
52-Week high 39.95
52-Week low 12.75
P/E 6.31
Mkt Cap.(Rs cr) 19
Buy Price 16.75
Buy Qty 5.00
Sell Price 16.90
Sell Qty 48.00
OPEN 15.35
CLOSE 16.70
VOLUME 758
52-Week high 39.95
52-Week low 12.75
P/E 6.31
Mkt Cap.(Rs cr) 19
Buy Price 16.75
Buy Qty 5.00
Sell Price 16.90
Sell Qty 48.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 15.35 16.90 15.35 16.90 758 16
23-04-2020 16.00 16.85 15.50 16.70 4972 52
22-04-2020 16.30 16.90 15.00 15.90 7314 59
21-04-2020 15.55 16.75 15.50 16.30 540 19
20-04-2020 17.00 17.25 15.25 15.60 2688 29
17-04-2020 17.70 17.70 16.55 17.20 166 14
16-04-2020 18.25 18.25 16.25 17.50 566 22
15-04-2020 18.00 18.00 16.05 17.75 2383 69
13-04-2020 17.00 17.50 15.85 17.25 4082 47
09-04-2020 18.00 18.00 16.00 16.85 2085 48
08-04-2020 16.00 17.90 15.80 17.90 486 21
07-04-2020 17.50 17.50 15.75 16.45 641 23
03-04-2020 16.00 16.95 15.25 15.75 4167 39
01-04-2020 16.90 16.90 15.00 15.90 6374 53
31-03-2020 16.75 16.75 13.25 15.05 2359 43
30-03-2020 16.45 16.45 12.75 14.30 6105 79
27-03-2020 16.45 16.45 14.00 14.15 11742 59
26-03-2020 16.85 16.85 13.40 14.40 38189 146
25-03-2020 21.00 21.00 15.00 15.30 12861 101
24-03-2020 21.00 21.00 15.35 18.70 2157 19

Back to Top