You are here » Home » Companies ยป Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 00:00 | 24 Apr 2020 Nestle India Ltd
NSE 05:30 | 01 Jan 1970 Nestle India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17355.20
PREVIOUS CLOSE 17411.95
VOLUME 2934
52-Week high 18301.00
52-Week low 10126.45
P/E 85.07
Mkt Cap.(Rs cr) 167,555
Buy Price 17377.60
Buy Qty 1.00
Sell Price 17399.00
Sell Qty 1.00
OPEN 17355.20
CLOSE 17411.95
VOLUME 2934
52-Week high 18301.00
52-Week low 10126.45
P/E 85.07
Mkt Cap.(Rs cr) 167,555
Buy Price 17377.60
Buy Qty 1.00
Sell Price 17399.00
Sell Qty 1.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17355.20 17800.00 17327.80 17377.60 2934 1330
23-04-2020 17697.95 17790.00 17320.50 17411.95 2810 1232
22-04-2020 17200.00 17682.30 16855.10 17638.85 3878 1757
21-04-2020 16889.95 17232.70 16714.90 16996.65 2313 1000
20-04-2020 17499.00 17499.00 16914.50 16971.15 3186 1409
17-04-2020 18301.00 18301.00 17231.25 17322.15 4499 2024
16-04-2020 17320.30 17999.00 17129.50 17884.85 4689 2297
15-04-2020 16659.00 17383.90 16659.00 17323.20 3319 1330
13-04-2020 17000.00 17000.00 16420.05 16614.25 2690 1145
09-04-2020 17326.00 17519.00 16595.70 16843.80 5835 2359
08-04-2020 16998.00 17520.55 16575.95 16848.20 4200 2139
07-04-2020 15500.00 17177.75 15480.35 17023.30 8813 3841
03-04-2020 15706.00 15861.90 14989.10 15150.80 6830 2928
01-04-2020 16380.00 16458.75 15504.85 15668.70 2549 1401
31-03-2020 15850.00 16420.60 15726.45 16302.40 3007 1504
30-03-2020 15110.00 15861.30 14755.65 15683.85 4156 2393
27-03-2020 15500.00 15509.75 14823.85 15090.95 5481 2469
26-03-2020 14890.00 15642.55 14059.50 15035.70 3829 1626
25-03-2020 13000.00 14500.00 13000.00 14431.70 4192 1929
24-03-2020 13210.00 14075.00 12850.00 13555.40 6306 2706

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203