You are here » Home » Companies ยป Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE 00:00 | 23 Apr 2020 NCL Research and Financial Services Ltd
NSE 05:30 | 01 Jan 1970 NCL Research and Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.20
PREVIOUS CLOSE 0.20
VOLUME 10688
52-Week high 0.31
52-Week low 0.19
P/E 20.00
Mkt Cap.(Rs cr) 3
Buy Price 0.20
Buy Qty 250.00
Sell Price 0.20
Sell Qty 3.00
OPEN 0.20
CLOSE 0.20
VOLUME 10688
52-Week high 0.31
52-Week low 0.19
P/E 20.00
Mkt Cap.(Rs cr) 3
Buy Price 0.20
Buy Qty 250.00
Sell Price 0.20
Sell Qty 3.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 0.20 0.20 0.20 0.20 10688 6
22-04-2020 0.19 0.19 0.19 0.19 1608 3
21-04-2020 0.19 0.19 0.19 0.19 371 2
20-04-2020 0.19 0.19 0.19 0.19 520 1
17-04-2020 0.19 0.19 0.19 0.19 6200 4
16-04-2020 0.19 0.19 0.19 0.19 40 1
15-04-2020 0.19 0.19 0.19 0.19 16715 6
13-04-2020 0.19 0.20 0.19 0.19 1980 4
08-04-2020 0.19 0.19 0.19 0.19 4499 2
07-04-2020 0.19 0.19 0.19 0.19 184 1
03-04-2020 0.19 0.19 0.19 0.19 11000 2
01-04-2020 0.19 0.19 0.19 0.19 10000 1
31-03-2020 0.19 0.19 0.19 0.19 18 3
30-03-2020 0.19 0.19 0.19 0.19 10001 2
26-03-2020 0.19 0.19 0.19 0.19 21600 5
24-03-2020 0.19 0.19 0.19 0.19 1000 2
19-03-2020 0.19 0.19 0.19 0.19 1000 3
18-03-2020 0.19 0.19 0.19 0.19 36 2
17-03-2020 0.19 0.19 0.19 0.19 1000 1
11-03-2020 0.19 0.19 0.19 0.19 10 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203