You are here » Home » Companies ยป Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE 00:00 | 24 Apr 2020 NCC Ltd
NSE 05:30 | 01 Jan 1970 NCC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 25.30
PREVIOUS CLOSE 26.10
VOLUME 997623
52-Week high 119.15
52-Week low 15.90
P/E 3.08
Mkt Cap.(Rs cr) 1,500
Buy Price 24.60
Buy Qty 421.00
Sell Price 24.60
Sell Qty 179.00
OPEN 25.30
CLOSE 26.10
VOLUME 997623
52-Week high 119.15
52-Week low 15.90
P/E 3.08
Mkt Cap.(Rs cr) 1,500
Buy Price 24.60
Buy Qty 421.00
Sell Price 24.60
Sell Qty 179.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 25.30 25.80 24.50 24.60 997623 1738
23-04-2020 27.45 27.80 25.75 26.10 917475 2069
22-04-2020 25.50 26.90 24.50 26.70 1400001 4334
21-04-2020 27.90 27.90 25.25 25.75 2956990 3247
20-04-2020 28.85 29.10 28.25 28.55 1368402 2604
17-04-2020 29.20 29.20 27.40 28.30 2109314 6960
16-04-2020 25.85 27.20 25.10 26.85 2038862 5631
15-04-2020 25.05 27.45 24.65 25.40 3485656 7525
13-04-2020 20.15 24.15 19.65 23.95 3101931 6659
09-04-2020 18.50 20.35 18.50 20.15 2228077 2968
08-04-2020 16.50 19.45 16.50 18.10 1433659 2229
07-04-2020 17.50 17.85 16.25 17.20 2171035 3830
03-04-2020 18.70 18.80 16.85 16.95 1672807 8393
01-04-2020 19.00 19.15 18.10 18.70 1285497 1928
31-03-2020 17.70 19.35 16.55 18.80 1532767 3000
30-03-2020 17.00 17.35 15.90 16.25 826571 1771
27-03-2020 18.15 19.30 17.20 17.30 1438463 9479
26-03-2020 19.00 19.20 17.50 17.95 1203245 9938
25-03-2020 18.90 19.15 18.10 18.25 994894 6144
24-03-2020 20.45 20.45 17.75 19.15 786189 2591

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203