You are here » Home » Companies ยป Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE 00:00 | 24 Apr 2020 National Fertilizer Ltd
NSE 05:30 | 01 Jan 1970 National Fertilizer Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 24.15
PREVIOUS CLOSE 24.55
VOLUME 60371
52-Week high 40.90
52-Week low 15.00
P/E 8.44
Mkt Cap.(Rs cr) 1,258
Buy Price 25.70
Buy Qty 1354.00
Sell Price 25.90
Sell Qty 10.00
OPEN 24.15
CLOSE 24.55
VOLUME 60371
52-Week high 40.90
52-Week low 15.00
P/E 8.44
Mkt Cap.(Rs cr) 1,258
Buy Price 25.70
Buy Qty 1354.00
Sell Price 25.90
Sell Qty 10.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.15 26.15 24.05 25.65 60371 648
23-04-2020 26.00 26.00 24.50 24.55 26625 203
22-04-2020 24.60 26.15 23.30 24.70 55299 443
21-04-2020 25.30 25.35 24.00 24.10 58513 383
20-04-2020 25.20 25.30 24.40 24.60 41680 359
17-04-2020 25.75 25.75 24.75 25.05 65182 359
16-04-2020 25.30 25.90 25.20 25.30 45544 594
15-04-2020 24.95 26.35 24.70 25.20 233178 2803
13-04-2020 25.00 25.95 22.60 23.60 32504 379
09-04-2020 25.40 25.40 23.20 24.10 188155 1124
08-04-2020 20.75 22.80 20.75 21.55 43480 340
07-04-2020 20.35 21.00 20.00 20.55 53769 296
03-04-2020 18.55 20.55 18.25 19.60 56191 508
01-04-2020 18.80 18.95 18.00 18.55 21501 191
31-03-2020 18.00 18.95 17.40 18.30 28175 238
30-03-2020 17.90 18.40 16.20 17.70 8911 128
27-03-2020 18.40 19.25 17.60 17.75 44560 258
26-03-2020 16.50 18.50 16.50 17.75 54962 339
25-03-2020 16.00 17.55 15.50 16.80 18306 196
24-03-2020 17.60 17.60 15.00 16.30 31069 437

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203