You are here » Home » Companies ยป Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 00:00 | 24 Apr 2020 Nam Securities Ltd
NSE 05:30 | 01 Jan 1970 Nam Securities Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 54.50
PREVIOUS CLOSE 54.50
VOLUME 1
52-Week high 65.00
52-Week low 51.90
P/E 40.67
Mkt Cap.(Rs cr) 17
Buy Price 52.00
Buy Qty 1.00
Sell Price 54.50
Sell Qty 44.00
OPEN 54.50
CLOSE 54.50
VOLUME 1
52-Week high 65.00
52-Week low 51.90
P/E 40.67
Mkt Cap.(Rs cr) 17
Buy Price 52.00
Buy Qty 1.00
Sell Price 54.50
Sell Qty 44.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 54.50 54.50 54.50 54.50 1 1
23-04-2020 54.50 54.50 54.50 54.50 19 1
17-04-2020 54.70 54.70 54.70 54.70 718 9
15-04-2020 57.55 57.55 57.55 57.55 9 1
13-04-2020 63.70 63.70 60.55 60.55 14 5
09-04-2020 63.70 63.70 63.70 63.70 50 2
07-04-2020 63.70 63.70 63.70 63.70 7 2
01-04-2020 63.70 63.70 63.70 63.70 20 1
20-03-2020 63.70 63.70 63.70 63.70 10 1
18-03-2020 63.70 63.70 63.70 63.70 157 2
17-03-2020 65.00 65.00 63.70 63.70 205 2
16-03-2020 65.00 65.00 65.00 65.00 20 2
13-03-2020 65.00 65.00 65.00 65.00 20 1
03-03-2020 65.00 65.00 65.00 65.00 20 1
25-02-2020 65.00 65.00 65.00 65.00 2 1
18-02-2020 65.00 65.00 65.00 65.00 3 1
27-01-2020 65.00 65.00 65.00 65.00 10 2
23-12-2019 65.00 65.00 65.00 65.00 1 1
09-12-2019 65.00 65.00 65.00 65.00 5 1
05-11-2019 65.00 65.00 65.00 65.00 4 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203