You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 00:00 | 24 Apr NACL Industries Ltd
NSE 05:30 | 01 Jan NACL Industries Ltd
OPEN 24.00
PREVIOUS CLOSE 25.30
VOLUME 2232
52-Week high 36.00
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 486
Buy Price 24.00
Buy Qty 25.00
Sell Price 29.90
Sell Qty 200.00
OPEN 24.00
CLOSE 25.30
VOLUME 2232
52-Week high 36.00
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 486
Buy Price 24.00
Buy Qty 25.00
Sell Price 29.90
Sell Qty 200.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.00 25.95 24.00 25.25 2232 10
23-04-2020 25.90 25.95 25.05 25.30 9918 13
22-04-2020 25.00 28.00 24.05 24.25 6504 19
21-04-2020 24.15 26.45 24.15 25.50 561 6
20-04-2020 26.10 27.00 26.05 26.45 3525 15
17-04-2020 26.95 26.95 25.95 26.45 3658 153
16-04-2020 25.00 27.30 24.20 26.95 1357 53
15-04-2020 26.75 27.25 25.15 25.80 7411 179
13-04-2020 25.40 27.80 24.55 26.70 9426 69
09-04-2020 25.50 25.50 21.95 23.50 9421 148
08-04-2020 21.80 22.25 21.00 21.55 3475 122
07-04-2020 21.00 21.60 21.00 21.30 12130 189
03-04-2020 21.20 21.75 20.40 21.25 17365 93
01-04-2020 21.70 21.75 21.00 21.65 2038 77
31-03-2020 20.85 22.65 20.85 22.30 9650 54
30-03-2020 20.90 20.90 19.00 20.65 7465 25
27-03-2020 20.00 20.40 19.90 19.90 2504 108
26-03-2020 18.25 20.05 18.25 19.70 4869 11
25-03-2020 18.10 18.20 17.05 17.90 1206 41
24-03-2020 18.40 19.50 17.90 18.80 10152 26

Back to Top