You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 24 Apr Muthoot Finance Ltd
NSE 05:30 | 01 Jan Muthoot Finance Ltd
OPEN 813.00
PREVIOUS CLOSE 816.20
VOLUME 113994
52-Week high 954.05
52-Week low 477.50
P/E 12.07
Mkt Cap.(Rs cr) 32,637
Buy Price 816.00
Buy Qty 8.00
Sell Price 819.00
Sell Qty 10.00
OPEN 813.00
CLOSE 816.20
VOLUME 113994
52-Week high 954.05
52-Week low 477.50
P/E 12.07
Mkt Cap.(Rs cr) 32,637
Buy Price 816.00
Buy Qty 8.00
Sell Price 819.00
Sell Qty 10.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 813.00 833.85 798.75 813.80 113994 4756
23-04-2020 778.00 849.80 765.00 816.20 187396 7012
22-04-2020 721.25 768.35 718.20 759.50 307293 8864
21-04-2020 729.00 732.75 703.40 721.25 80381 3350
20-04-2020 715.00 758.45 704.25 734.40 474670 12331
17-04-2020 720.00 735.30 694.00 706.60 338088 8334
16-04-2020 663.00 705.00 658.70 693.15 365114 10666
15-04-2020 749.00 749.00 677.65 691.55 129664 6187
13-04-2020 756.00 756.00 708.80 747.25 66426 3483
09-04-2020 708.00 749.60 704.90 735.35 81737 4447
08-04-2020 681.00 744.50 654.45 688.10 139435 11351
07-04-2020 650.00 682.80 623.35 677.15 88698 4107
03-04-2020 609.90 625.00 593.85 606.15 32114 1957
01-04-2020 609.00 614.30 591.00 604.15 54312 2180
31-03-2020 620.25 630.00 603.55 611.60 26323 1477
30-03-2020 617.00 623.70 589.00 613.20 21679 1165
27-03-2020 607.35 687.75 607.35 618.25 108149 4326
26-03-2020 617.70 629.00 582.65 606.50 66809 3162
25-03-2020 499.85 609.25 499.85 600.25 142315 9032
24-03-2020 531.00 549.15 477.50 514.85 120535 7038

Back to Top