You are here » Home » Companies ยป Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 00:00 | 24 Apr 2020 Music Broadcast Ltd
NSE 05:30 | 01 Jan 1970 Music Broadcast Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 14.55
PREVIOUS CLOSE 13.71
VOLUME 3980
52-Week high 49.88
52-Week low 12.30
P/E 8.45
Mkt Cap.(Rs cr) 467
Buy Price 13.40
Buy Qty 9.00
Sell Price 13.52
Sell Qty 10.00
OPEN 14.55
CLOSE 13.71
VOLUME 3980
52-Week high 49.88
52-Week low 12.30
P/E 8.45
Mkt Cap.(Rs cr) 467
Buy Price 13.40
Buy Qty 9.00
Sell Price 13.52
Sell Qty 10.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 14.75 15.25 13.60 14.60 1688 125
20-03-2020 14.00 15.15 12.60 14.75 4844 95
19-03-2020 17.25 17.70 13.05 14.60 7176 140
18-03-2020 18.20 18.20 15.85 16.10 14576 91
17-03-2020 19.90 19.90 15.45 17.15 1945 104
16-03-2020 20.00 20.40 18.00 18.80 5192 150
13-03-2020 19.00 20.95 16.60 19.45 2064 59
12-03-2020 21.00 21.60 20.00 20.70 15408 156
11-03-2020 21.60 21.88 20.00 20.24 17303 491
09-03-2020 23.20 23.20 20.52 20.80 3003 118
06-03-2020 21.64 21.64 19.80 21.44 8755 51
05-03-2020 21.44 21.76 21.28 21.64 1289 28
04-03-2020 21.44 21.68 21.40 21.40 2574 77
03-03-2020 21.20 21.60 21.20 21.44 5486 32
02-03-2020 21.36 21.64 21.04 21.16 2115 36
28-02-2020 21.20 21.52 20.68 20.92 12199 143
27-02-2020 21.12 21.64 21.00 21.28 8767 62
26-02-2020 21.32 21.60 20.84 20.92 11805 146
25-02-2020 21.60 21.68 21.60 21.68 925 5
24-02-2020 21.60 21.92 21.48 21.56 5396 52

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196