You are here » Home » Companies ยป Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01024
BSE 00:00 | 24 Apr 2020 Music Broadcast Ltd
NSE 05:30 | 01 Jan 1970 Music Broadcast Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 14.55
PREVIOUS CLOSE 13.71
VOLUME 3980
52-Week high 49.88
52-Week low 12.30
P/E 8.45
Mkt Cap.(Rs cr) 467
Buy Price 13.40
Buy Qty 9.00
Sell Price 13.52
Sell Qty 10.00
OPEN 14.55
CLOSE 13.71
VOLUME 3980
52-Week high 49.88
52-Week low 12.30
P/E 8.45
Mkt Cap.(Rs cr) 467
Buy Price 13.40
Buy Qty 9.00
Sell Price 13.52
Sell Qty 10.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 14.55 14.55 13.30 13.52 3980 34
23-04-2020 14.35 14.35 13.25 13.71 4930 62
22-04-2020 15.86 15.86 13.20 13.60 7111 43
21-04-2020 16.75 16.75 13.20 13.22 8317 60
20-04-2020 15.90 15.90 13.35 14.00 5413 53
17-04-2020 14.00 14.10 13.65 14.00 10415 518
16-04-2020 13.55 14.05 13.25 13.32 9245 358
15-04-2020 13.20 14.31 12.30 13.76 4224 72
13-04-2020 17.10 17.10 13.50 14.31 6565 467
09-04-2020 16.85 16.85 14.00 14.31 8922 383
08-04-2020 14.94 15.00 14.51 15.00 1017 28
07-04-2020 14.75 17.40 14.16 14.50 863 18
03-04-2020 14.55 17.40 14.34 14.94 2580 231
01-04-2020 14.00 15.09 13.80 14.84 2556 177
31-03-2020 14.70 15.15 12.50 14.65 263 10
30-03-2020 13.55 15.10 13.35 14.05 6237 220
27-03-2020 14.40 14.65 12.50 13.05 16269 180
26-03-2020 15.05 17.00 14.15 14.30 742 31
25-03-2020 13.85 15.70 13.85 14.20 2822 96
24-03-2020 14.60 17.25 13.00 13.15 4809 91

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190