Music Broadcast Ltd.
| BSE: 540366 |
Sector: Media |
| NSE: RADIOCITY |
ISIN Code: INE919I01024 |
|
BSE
00:00 | 24 Apr 2020
|
Music Broadcast Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Music Broadcast Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
14.55 |
| PREVIOUS CLOSE |
13.71 |
| VOLUME |
3980 |
| 52-Week high |
49.88 |
| 52-Week low |
12.30 |
| P/E |
8.45 |
| Mkt Cap.(Rs cr) |
467 |
| Buy Price |
13.40 |
| Buy Qty |
9.00 |
| Sell Price |
13.52 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
50.00 |
| 52-Week low |
12.20 |
| P/E |
8.45 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
14.55 |
| CLOSE |
13.71 |
| VOLUME |
3980 |
| 52-Week high |
49.88 |
| 52-Week low |
12.30 |
| P/E |
8.45 |
| Mkt Cap.(Rs cr) |
467 |
| Buy Price |
13.40 |
| Buy Qty |
9.00 |
| Sell Price |
13.52 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
50.00 |
| 52-Week low |
12.20 |
| P/E |
8.45 |
| Mkt Cap.(Rs cr) |
467 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Music Broadcast Ltd. (RADIOCITY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
14.55 |
14.55 |
13.30 |
13.52 |
3980 |
34 |
| 23-04-2020 |
14.35 |
14.35 |
13.25 |
13.71 |
4930 |
62 |
| 22-04-2020 |
15.86 |
15.86 |
13.20 |
13.60 |
7111 |
43 |
| 21-04-2020 |
16.75 |
16.75 |
13.20 |
13.22 |
8317 |
60 |
| 20-04-2020 |
15.90 |
15.90 |
13.35 |
14.00 |
5413 |
53 |
| 17-04-2020 |
14.00 |
14.10 |
13.65 |
14.00 |
10415 |
518 |
| 16-04-2020 |
13.55 |
14.05 |
13.25 |
13.32 |
9245 |
358 |
| 15-04-2020 |
13.20 |
14.31 |
12.30 |
13.76 |
4224 |
72 |
| 13-04-2020 |
17.10 |
17.10 |
13.50 |
14.31 |
6565 |
467 |
| 09-04-2020 |
16.85 |
16.85 |
14.00 |
14.31 |
8922 |
383 |
| 08-04-2020 |
14.94 |
15.00 |
14.51 |
15.00 |
1017 |
28 |
| 07-04-2020 |
14.75 |
17.40 |
14.16 |
14.50 |
863 |
18 |
| 03-04-2020 |
14.55 |
17.40 |
14.34 |
14.94 |
2580 |
231 |
| 01-04-2020 |
14.00 |
15.09 |
13.80 |
14.84 |
2556 |
177 |
| 31-03-2020 |
14.70 |
15.15 |
12.50 |
14.65 |
263 |
10 |
| 30-03-2020 |
13.55 |
15.10 |
13.35 |
14.05 |
6237 |
220 |
| 27-03-2020 |
14.40 |
14.65 |
12.50 |
13.05 |
16269 |
180 |
| 26-03-2020 |
15.05 |
17.00 |
14.15 |
14.30 |
742 |
31 |
| 25-03-2020 |
13.85 |
15.70 |
13.85 |
14.20 |
2822 |
96 |
| 24-03-2020 |
14.60 |
17.25 |
13.00 |
13.15 |
4809 |
91 |
Quick Links for Music Broadcast:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3190
Export to Excel
