You are here » Home » Companies ยป Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 00:00 | 24 Apr 2020 Mukta Arts Ltd
NSE 05:30 | 01 Jan 1970 Mukta Arts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 22.05
PREVIOUS CLOSE 22.70
VOLUME 110
52-Week high 54.40
52-Week low 15.20
P/E 6.44
Mkt Cap.(Rs cr) 48
Buy Price 21.20
Buy Qty 23.00
Sell Price 21.20
Sell Qty 2.00
OPEN 22.05
CLOSE 22.70
VOLUME 110
52-Week high 54.40
52-Week low 15.20
P/E 6.44
Mkt Cap.(Rs cr) 48
Buy Price 21.20
Buy Qty 23.00
Sell Price 21.20
Sell Qty 2.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 22.05 22.05 21.20 21.20 110 8
23-04-2020 23.00 23.00 22.55 22.70 151 20
22-04-2020 22.80 24.45 22.80 23.30 1000 6
21-04-2020 21.80 23.25 21.65 23.25 1700 29
20-04-2020 21.75 24.50 20.65 23.30 4956 233
17-04-2020 21.25 21.35 20.45 20.45 1110 10
16-04-2020 20.75 20.75 20.75 20.75 106 3
13-04-2020 23.75 23.75 18.60 19.35 615 17
09-04-2020 20.55 21.40 20.00 20.75 1222 21
08-04-2020 18.15 21.25 18.15 19.70 1126 16
07-04-2020 19.20 19.50 17.65 19.50 1160 75
03-04-2020 18.50 18.50 17.75 17.75 15 2
31-03-2020 17.40 18.00 17.40 18.00 1346 89
30-03-2020 19.45 19.45 16.70 19.30 1280 9
27-03-2020 17.90 18.00 17.05 17.90 1158 46
26-03-2020 17.50 18.80 16.00 16.60 973 37
24-03-2020 15.20 17.15 15.20 17.15 2002 7
23-03-2020 15.30 18.00 15.30 16.65 541 34
20-03-2020 16.00 17.00 16.00 16.90 1675 7
19-03-2020 16.15 18.00 16.15 16.30 2796 51

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203