MRF Ltd.
| BSE: 500290 |
Sector: Auto |
| NSE: MRF |
ISIN Code: INE883A01011 |
|
BSE
00:00 | 24 Apr 2020
|
MRF Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
MRF Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
58374.20 |
| PREVIOUS CLOSE |
58692.50 |
| VOLUME |
139 |
| 52-Week high |
73500.00 |
| 52-Week low |
50000.00 |
| P/E |
24.45 |
| Mkt Cap.(Rs cr) |
24,925 |
| Buy Price |
58784.30 |
| Buy Qty |
2.00 |
| Sell Price |
59099.00 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
73565.70 |
| 52-Week low |
49915.10 |
| P/E |
24.45 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
58374.20 |
| CLOSE |
58692.50 |
| VOLUME |
139 |
| 52-Week high |
73500.00 |
| 52-Week low |
50000.00 |
| P/E |
24.45 |
| Mkt Cap.(Rs cr) |
24,925 |
| Buy Price |
58784.30 |
| Buy Qty |
2.00 |
| Sell Price |
59099.00 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
73565.70 |
| 52-Week low |
49915.10 |
| P/E |
24.45 |
| Mkt Cap.(Rs cr) |
24,925 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
MRF Ltd. (MRF) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
58374.20 |
59115.40 |
58192.35 |
58784.30 |
139 |
134 |
| 23-04-2020 |
58700.00 |
59347.95 |
58523.60 |
58692.50 |
281 |
220 |
| 22-04-2020 |
58877.30 |
59400.05 |
57878.10 |
58221.10 |
487 |
432 |
| 21-04-2020 |
60456.00 |
60456.00 |
58500.00 |
58877.30 |
489 |
432 |
| 20-04-2020 |
61800.00 |
61914.55 |
61153.00 |
61368.95 |
271 |
245 |
| 17-04-2020 |
61000.00 |
62200.00 |
61000.00 |
61543.75 |
906 |
658 |
| 16-04-2020 |
57549.00 |
61570.00 |
57021.00 |
60343.55 |
779 |
633 |
| 15-04-2020 |
57600.00 |
58394.95 |
56850.00 |
57433.40 |
476 |
411 |
| 13-04-2020 |
59740.00 |
59750.00 |
57155.40 |
57303.35 |
1460 |
494 |
| 09-04-2020 |
58001.00 |
60450.00 |
57803.60 |
60044.45 |
696 |
575 |
| 08-04-2020 |
57901.00 |
59394.60 |
56219.50 |
57208.80 |
525 |
473 |
| 07-04-2020 |
56935.15 |
58040.00 |
56154.10 |
57689.35 |
542 |
477 |
| 03-04-2020 |
55594.95 |
55761.50 |
54509.95 |
55029.45 |
398 |
360 |
| 01-04-2020 |
57135.50 |
57135.50 |
54800.00 |
55172.15 |
911 |
692 |
| 31-03-2020 |
56751.00 |
59200.00 |
54135.00 |
58241.65 |
645 |
514 |
| 30-03-2020 |
56400.00 |
56400.00 |
53600.00 |
54339.00 |
357 |
299 |
| 27-03-2020 |
56100.00 |
58051.45 |
53700.00 |
56419.10 |
743 |
588 |
| 26-03-2020 |
57999.00 |
60799.00 |
54900.00 |
55343.30 |
991 |
759 |
| 25-03-2020 |
50010.00 |
57500.00 |
50010.00 |
56251.25 |
1063 |
669 |
| 24-03-2020 |
54515.00 |
54981.50 |
50000.00 |
52430.00 |
1095 |
838 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
