You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 16:01 | 27 Mar 2018 MRF Ltd
NSE 05:30 | 01 Jan 1970 MRF Ltd
OPEN 70208.95
PREVIOUS CLOSE 69983.00
VOLUME 781
52-Week high 74499.00
52-Week low 51148.00
P/E 29.69
Mkt Cap.(Rs cr) 30,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70208.95
CLOSE 69983.00
VOLUME 781
52-Week high 74499.00
52-Week low 51148.00
P/E 29.69
Mkt Cap.(Rs cr) 30,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 44180.00 44578.00 43828.75 44288.25 2042 1235
21-09-2016 43550.00 44269.90 43450.00 43799.70 2378 1430
20-09-2016 43250.00 43861.00 42900.00 43512.05 2780 1739
19-09-2016 40749.00 43236.80 40602.95 43073.35 4230 2626
16-09-2016 41370.00 41705.55 40250.00 40503.10 1359 790
15-09-2016 41000.00 41847.40 40868.90 41064.25 2137 1190
14-09-2016 39000.00 40900.00 39000.00 40648.25 1586 914
12-09-2016 39999.00 39999.00 38600.30 39043.50 1417 827
09-09-2016 40000.00 40510.00 39805.95 40158.40 1106 697
08-09-2016 40120.00 40350.00 39673.40 40042.65 1020 577
07-09-2016 39799.00 40300.05 39554.20 39886.30 1989 1205
06-09-2016 39200.00 39735.35 38953.60 39497.85 1678 1020
02-09-2016 36950.00 39000.00 36950.00 38827.35 2083 1318
01-09-2016 37525.00 37813.05 37200.00 37312.45 725 505
31-08-2016 37822.45 37972.50 37330.00 37449.00 666 464
30-08-2016 37433.75 38100.00 37400.00 37605.00 1241 780
29-08-2016 36440.00 37600.00 36440.00 37490.80 1964 1069
26-08-2016 36600.00 36900.00 36152.00 36319.00 508 330
25-08-2016 36537.85 36650.00 36180.00 36451.15 675 446
24-08-2016 35850.00 36490.00 35729.15 36292.15 1023 627

Back to Top