You are here » Home » Companies ยป Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 24 Apr 2020 MRF Ltd
NSE 05:30 | 01 Jan 1970 MRF Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 58374.20
PREVIOUS CLOSE 58692.50
VOLUME 139
52-Week high 73500.00
52-Week low 50000.00
P/E 24.45
Mkt Cap.(Rs cr) 24,925
Buy Price 58784.30
Buy Qty 2.00
Sell Price 59099.00
Sell Qty 1.00
OPEN 58374.20
CLOSE 58692.50
VOLUME 139
52-Week high 73500.00
52-Week low 50000.00
P/E 24.45
Mkt Cap.(Rs cr) 24,925
Buy Price 58784.30
Buy Qty 2.00
Sell Price 59099.00
Sell Qty 1.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 58374.20 59115.40 58192.35 58784.30 139 134
23-04-2020 58700.00 59347.95 58523.60 58692.50 281 220
22-04-2020 58877.30 59400.05 57878.10 58221.10 487 432
21-04-2020 60456.00 60456.00 58500.00 58877.30 489 432
20-04-2020 61800.00 61914.55 61153.00 61368.95 271 245
17-04-2020 61000.00 62200.00 61000.00 61543.75 906 658
16-04-2020 57549.00 61570.00 57021.00 60343.55 779 633
15-04-2020 57600.00 58394.95 56850.00 57433.40 476 411
13-04-2020 59740.00 59750.00 57155.40 57303.35 1460 494
09-04-2020 58001.00 60450.00 57803.60 60044.45 696 575
08-04-2020 57901.00 59394.60 56219.50 57208.80 525 473
07-04-2020 56935.15 58040.00 56154.10 57689.35 542 477
03-04-2020 55594.95 55761.50 54509.95 55029.45 398 360
01-04-2020 57135.50 57135.50 54800.00 55172.15 911 692
31-03-2020 56751.00 59200.00 54135.00 58241.65 645 514
30-03-2020 56400.00 56400.00 53600.00 54339.00 357 299
27-03-2020 56100.00 58051.45 53700.00 56419.10 743 588
26-03-2020 57999.00 60799.00 54900.00 55343.30 991 759
25-03-2020 50010.00 57500.00 50010.00 56251.25 1063 669
24-03-2020 54515.00 54981.50 50000.00 52430.00 1095 838

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196