You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 24 Apr Mount Shivalik Industries Ltd
NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 3.00
PREVIOUS CLOSE 3.10
VOLUME 21
52-Week high 4.25
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.10
Buy Qty 85.00
Sell Price 2.95
Sell Qty 598.00
OPEN 3.00
CLOSE 3.10
VOLUME 21
52-Week high 4.25
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.10
Buy Qty 85.00
Sell Price 2.95
Sell Qty 598.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.00 3.00 3.00 3.00 21 1
22-04-2020 3.20 3.20 3.10 3.10 106 3
21-04-2020 3.20 3.20 3.20 3.20 21 1
20-04-2020 3.20 3.20 3.20 3.20 22 2
13-04-2020 3.50 3.50 3.25 3.30 473 9
09-04-2020 3.40 3.40 3.40 3.40 11 1
08-04-2020 3.50 3.50 3.50 3.50 13 3
13-03-2020 3.61 3.61 3.61 3.61 1 1
06-03-2020 3.80 3.80 3.80 3.80 2 1
27-02-2020 3.80 3.80 3.80 3.80 100 2
20-01-2020 4.00 4.00 4.00 4.00 10 1
17-01-2020 4.05 4.05 4.05 4.05 31 1
16-01-2020 4.00 4.00 4.00 4.00 11 1
15-01-2020 4.00 4.00 4.00 4.00 21 1
14-01-2020 4.05 4.05 4.05 4.05 21 1
10-12-2019 4.25 4.25 4.25 4.25 1600 2
20-11-2019 4.00 4.20 3.80 4.20 1800 7
19-11-2019 4.00 4.00 4.00 4.00 1 1
18-11-2019 4.00 4.19 4.00 4.19 880 3
13-11-2019 3.95 4.00 3.95 4.00 5456 6

Back to Top