You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 24 Apr Motilal Oswal Financial Services Ltd
NSE 05:30 | 01 Jan Motilal Oswal Financial Services Ltd
OPEN 493.00
PREVIOUS CLOSE 500.45
VOLUME 8024
52-Week high 903.50
52-Week low 426.00
P/E 15.40
Mkt Cap.(Rs cr) 7,104
Buy Price 476.00
Buy Qty 10.00
Sell Price 481.00
Sell Qty 80.00
OPEN 493.00
CLOSE 500.45
VOLUME 8024
52-Week high 903.50
52-Week low 426.00
P/E 15.40
Mkt Cap.(Rs cr) 7,104
Buy Price 476.00
Buy Qty 10.00
Sell Price 481.00
Sell Qty 80.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 548.00 548.00 484.50 486.10 6343 668
20-03-2020 560.00 614.50 555.00 605.60 9415 1332
19-03-2020 555.00 563.70 507.60 553.15 5194 708
18-03-2020 613.35 613.35 554.40 565.20 2795 462
17-03-2020 592.70 623.05 580.20 601.00 3330 483
16-03-2020 639.00 639.00 591.25 597.40 5406 763
13-03-2020 607.05 687.75 520.00 642.05 9572 861
12-03-2020 655.05 687.00 620.00 647.90 5640 836
11-03-2020 722.00 731.95 711.45 723.85 2990 485
09-03-2020 735.35 739.25 700.00 721.00 3966 428
06-03-2020 740.10 763.95 728.40 755.40 862 175
05-03-2020 770.00 774.80 747.20 766.10 3906 721
04-03-2020 764.00 765.75 739.10 753.85 1548 180
03-03-2020 745.75 757.00 734.00 746.50 1920 372
02-03-2020 740.00 763.00 726.95 733.25 3756 385
28-02-2020 757.00 757.00 733.70 743.75 3924 779
27-02-2020 775.00 783.50 763.00 779.80 5590 514
26-02-2020 775.00 790.45 772.00 783.15 7702 743
25-02-2020 781.55 792.20 766.00 775.30 6014 1115
24-02-2020 839.00 839.00 775.65 782.85 27814 2046

Back to Top