You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 24 Apr Motilal Oswal Financial Services Ltd
NSE 05:30 | 01 Jan Motilal Oswal Financial Services Ltd
OPEN 493.00
PREVIOUS CLOSE 500.45
VOLUME 8024
52-Week high 903.50
52-Week low 426.00
P/E 15.40
Mkt Cap.(Rs cr) 7,104
Buy Price 476.00
Buy Qty 10.00
Sell Price 481.00
Sell Qty 80.00
OPEN 493.00
CLOSE 500.45
VOLUME 8024
52-Week high 903.50
52-Week low 426.00
P/E 15.40
Mkt Cap.(Rs cr) 7,104
Buy Price 476.00
Buy Qty 10.00
Sell Price 481.00
Sell Qty 80.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 493.00 497.00 478.50 479.65 8024 998
23-04-2020 488.00 502.50 478.00 500.45 2687 599
22-04-2020 500.00 501.90 486.60 497.00 1803 433
21-04-2020 538.80 538.80 500.00 503.90 3808 549
20-04-2020 525.30 569.45 525.00 538.00 13690 1654
17-04-2020 538.25 541.00 509.20 522.05 3551 691
16-04-2020 518.00 534.10 516.00 531.25 691 116
15-04-2020 517.80 527.00 515.85 522.35 1254 263
13-04-2020 525.00 525.50 509.45 519.65 2930 352
09-04-2020 500.55 520.05 497.20 518.25 2574 339
08-04-2020 484.00 524.95 484.00 489.25 3277 729
07-04-2020 499.80 500.00 476.00 482.60 1191 242
03-04-2020 476.50 486.60 474.95 479.20 1807 195
01-04-2020 493.10 497.20 465.85 476.80 8111 5092
31-03-2020 503.75 503.75 479.40 499.00 1698 277
30-03-2020 510.00 510.00 475.05 486.40 1777 387
27-03-2020 567.30 567.30 502.00 521.70 3514 516
26-03-2020 565.00 565.00 520.00 541.95 7390 742
25-03-2020 480.65 540.00 428.00 518.65 2778 478
24-03-2020 485.00 515.10 426.00 457.50 7924 640

Back to Top