You are here » Home » Companies » Company Overview » Motilal Oswal MOSt Shares M50 ETF

Motilal Oswal MOSt Shares M50 ETF.

BSE: 590115 Sector: N.A.
NSE: M50 ISIN Code: INF247L01536
BSE 00:00 | 24 Apr Motilal Oswal MOSt Shares M50 ETF
NSE 05:30 | 01 Jan Motilal Oswal MOSt Shares M50 ETF
OPEN 91.05
PREVIOUS CLOSE 91.70
VOLUME 181
52-Week high 124.70
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 384
Buy Price 88.20
Buy Qty 150.00
Sell Price 90.14
Sell Qty 98.00
OPEN 91.05
CLOSE 91.70
VOLUME 181
52-Week high 124.70
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 384
Buy Price 88.20
Buy Qty 150.00
Sell Price 90.14
Sell Qty 98.00

Motilal Oswal MOSt Shares M50 ETF. (M50) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 91.05 91.05 89.09 89.09 181 10
23-04-2020 91.00 91.84 90.32 91.70 47 18
22-04-2020 88.75 90.00 88.00 90.00 42 10
21-04-2020 91.00 92.00 88.50 88.50 36 12
20-04-2020 92.00 94.00 90.21 92.01 15 9
17-04-2020 91.97 91.97 91.29 91.29 11 2
16-04-2020 88.46 89.72 86.00 89.00 527 14
15-04-2020 106.90 106.90 88.46 88.46 172 6
13-04-2020 87.61 87.61 86.20 86.20 12 3
09-04-2020 90.05 91.00 90.00 90.06 475 9
08-04-2020 89.04 89.43 86.52 87.64 230 5
07-04-2020 85.58 88.71 83.59 85.15 1461 95
03-04-2020 82.00 85.01 79.00 79.43 75 13
01-04-2020 84.00 84.00 80.60 80.68 103 19
31-03-2020 84.00 84.69 83.00 83.25 259 13
30-03-2020 86.00 88.00 83.02 85.00 47 30
27-03-2020 87.10 87.10 82.97 85.02 437 27
26-03-2020 89.53 91.70 82.20 85.00 333 25
25-03-2020 87.98 87.98 87.98 87.98 2 1
24-03-2020 87.00 87.98 85.40 87.98 15 3

Back to Top