You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 15:46 | 27 Mar 2018 Morganite Crucible (India) Ltd
NSE 05:30 | 01 Jan 1970 Morganite Crucible (India) Ltd
OPEN 1170.00
PREVIOUS CLOSE 1191.50
VOLUME 4335
52-Week high 1320.00
52-Week low 712.25
P/E 31.14
Mkt Cap.(Rs cr) 350
Buy Price 1248.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1170.00
CLOSE 1191.50
VOLUME 4335
52-Week high 1320.00
52-Week low 712.25
P/E 31.14
Mkt Cap.(Rs cr) 350
Buy Price 1248.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 698.90 705.00 695.00 700.10 1748 13
21-09-2016 719.00 719.00 686.10 694.35 407 10
20-09-2016 684.00 695.00 684.00 685.20 122 8
19-09-2016 690.00 714.00 680.00 707.50 446 21
16-09-2016 699.00 705.00 682.00 696.00 2548 46
15-09-2016 685.50 700.00 680.20 685.55 1140 32
14-09-2016 679.00 679.90 660.00 670.10 415 14
12-09-2016 642.30 670.00 642.30 669.70 669 15
09-09-2016 684.90 707.50 661.45 675.00 2138 23
08-09-2016 669.90 685.50 669.90 673.85 1225 14
07-09-2016 660.00 690.00 638.00 662.15 1076 30
06-09-2016 665.00 669.95 650.00 663.00 753 21
02-09-2016 675.00 679.90 660.00 677.95 217 11
01-09-2016 705.00 705.00 667.00 691.50 426 19
31-08-2016 712.90 730.00 692.05 700.15 7558 85
30-08-2016 685.00 709.00 670.25 701.10 3980 93
29-08-2016 696.50 697.00 670.00 681.50 1256 36
26-08-2016 700.00 700.00 662.00 683.75 3593 45
25-08-2016 663.90 666.75 640.00 666.75 4183 77
24-08-2016 645.00 645.05 620.60 635.00 950 21

Back to Top