You are here » Home » Companies ยป Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 00:00 | 24 Apr 2020 Morganite Crucible (India) Ltd
NSE 05:30 | 01 Jan 1970 Morganite Crucible (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1440.00
PREVIOUS CLOSE 1434.25
VOLUME 62
52-Week high 2290.00
52-Week low 1180.00
P/E 24.76
Mkt Cap.(Rs cr) 403
Buy Price 1400.00
Buy Qty 6.00
Sell Price 1439.95
Sell Qty 101.00
OPEN 1440.00
CLOSE 1434.25
VOLUME 62
52-Week high 2290.00
52-Week low 1180.00
P/E 24.76
Mkt Cap.(Rs cr) 403
Buy Price 1400.00
Buy Qty 6.00
Sell Price 1439.95
Sell Qty 101.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1440.00 1440.00 1406.00 1439.95 62 18
23-04-2020 1465.00 1515.00 1408.00 1434.25 597 70
22-04-2020 1400.00 1425.00 1400.00 1422.80 370 31
21-04-2020 1400.00 1427.00 1374.00 1380.95 233 35
20-04-2020 1450.00 1450.00 1400.00 1400.00 167 30
17-04-2020 1400.60 1458.00 1390.00 1400.05 772 56
16-04-2020 1355.00 1440.00 1352.00 1417.95 586 36
15-04-2020 1457.00 1457.00 1350.00 1369.05 495 56
13-04-2020 1468.00 1485.00 1400.00 1414.15 256 53
09-04-2020 1495.00 1515.00 1430.00 1467.80 636 36
08-04-2020 1640.00 1640.00 1361.05 1475.00 131 29
07-04-2020 1438.00 1485.00 1425.00 1441.00 82 14
03-04-2020 1449.00 1468.75 1361.00 1424.75 147 37
01-04-2020 1498.95 1498.95 1425.10 1440.45 22 9
31-03-2020 1400.00 1489.95 1400.00 1427.60 225 16
30-03-2020 1350.00 1464.95 1310.00 1396.15 474 71
27-03-2020 1600.00 1675.00 1353.00 1482.30 522 48
26-03-2020 1450.00 1550.00 1340.05 1450.00 170 36
25-03-2020 1345.00 1398.00 1300.00 1350.00 396 38
24-03-2020 1398.00 1399.00 1180.00 1309.75 262 75

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203