You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 20 Apr 2020 Modi Rubber Ltd
NSE 05:30 | 01 Jan 1970 Modi Rubber Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.85
PREVIOUS CLOSE 29.85
VOLUME 20
52-Week high 51.00
52-Week low 27.40
P/E 9.69
Mkt Cap.(Rs cr) 75
Buy Price 28.65
Buy Qty 2.00
Sell Price 31.40
Sell Qty 8.00
OPEN 29.85
CLOSE 29.85
VOLUME 20
52-Week high 51.00
52-Week low 27.40
P/E 9.69
Mkt Cap.(Rs cr) 75
Buy Price 28.65
Buy Qty 2.00
Sell Price 31.40
Sell Qty 8.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 31.50 32.25 31.50 31.70 619 3
19-02-2020 31.50 31.50 31.45 31.45 12 2
13-02-2020 30.75 30.75 30.75 30.75 50 1
06-02-2020 27.80 29.40 27.80 29.40 1000 3
03-02-2020 28.00 28.00 28.00 28.00 4 1
31-01-2020 28.00 28.00 27.90 27.90 24 2
29-01-2020 32.05 32.05 29.05 29.05 150 6
28-01-2020 30.55 30.55 30.55 30.55 200 1
10-01-2020 28.05 29.10 28.05 29.10 55 2
07-01-2020 27.75 27.75 27.75 27.75 150 1
01-01-2020 28.60 28.60 28.60 28.60 50 1
30-12-2019 29.25 29.25 29.25 29.25 583 2
26-12-2019 29.95 29.95 29.95 29.95 10 1
24-12-2019 34.00 34.70 31.45 31.50 303 4
20-12-2019 33.10 33.10 33.10 33.10 10 1
18-12-2019 36.50 36.50 33.10 33.10 28 2
17-12-2019 31.75 34.80 31.75 34.80 169 5
16-12-2019 33.20 33.20 33.20 33.20 96 1
13-12-2019 32.50 33.05 32.50 33.05 550 6
12-12-2019 34.25 34.25 34.20 34.20 400 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190