You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 16:01 | 27 Mar 2018 Modi Rubber Ltd
NSE 05:30 | 01 Jan 1970 Modi Rubber Ltd
OPEN 84.20
PREVIOUS CLOSE 84.15
VOLUME 448
52-Week high 128.00
52-Week low 38.15
P/E 19.18
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.20
CLOSE 84.15
VOLUME 448
52-Week high 128.00
52-Week low 38.15
P/E 19.18
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 41.25 42.00 40.00 40.40 1155 8
21-09-2016 40.20 41.45 40.00 40.00 3300 21
20-09-2016 42.30 42.30 40.20 40.20 2018 13
19-09-2016 43.35 43.35 41.55 42.30 1137 11
16-09-2016 40.70 43.70 40.70 43.70 105 4
15-09-2016 41.00 42.95 39.20 42.80 3989 29
14-09-2016 41.50 44.35 41.00 41.25 811 10
09-09-2016 45.00 45.00 42.65 42.65 1233 6
08-09-2016 45.00 45.00 41.40 44.80 1960 12
07-09-2016 42.75 47.15 42.75 42.90 10347 26
06-09-2016 44.95 44.95 44.95 44.95 500 1
02-09-2016 44.95 44.95 44.95 44.95 52 2
01-09-2016 43.25 44.95 41.35 44.95 1032 18
31-08-2016 45.55 47.75 43.40 43.50 5105 16
30-08-2016 47.00 47.00 45.50 45.65 336 7
29-08-2016 47.50 47.50 47.50 47.50 1290 5
26-08-2016 48.50 50.00 48.50 50.00 244 4
25-08-2016 47.95 51.50 47.95 51.05 2815 16
24-08-2016 50.45 50.45 50.45 50.45 100 3
23-08-2016 49.80 50.90 48.05 50.90 12216 30

Back to Top