You are here » Home » Companies ยป Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 20 Apr 2020 Modi Rubber Ltd
NSE 05:30 | 01 Jan 1970 Modi Rubber Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.85
PREVIOUS CLOSE 29.85
VOLUME 20
52-Week high 51.00
52-Week low 27.40
P/E 9.69
Mkt Cap.(Rs cr) 75
Buy Price 28.65
Buy Qty 2.00
Sell Price 31.40
Sell Qty 8.00
OPEN 29.85
CLOSE 29.85
VOLUME 20
52-Week high 51.00
52-Week low 27.40
P/E 9.69
Mkt Cap.(Rs cr) 75
Buy Price 28.65
Buy Qty 2.00
Sell Price 31.40
Sell Qty 8.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2020 29.85 29.85 29.85 29.85 20 1
15-04-2020 31.40 31.40 31.40 31.40 1 1
13-04-2020 31.40 31.40 31.40 31.40 2 1
09-04-2020 31.00 31.00 31.00 31.00 255 1
07-04-2020 30.00 30.00 30.00 30.00 10 1
03-04-2020 29.00 29.00 29.00 29.00 11 2
01-04-2020 30.50 30.50 28.00 28.00 28 2
20-03-2020 29.45 29.45 29.45 29.45 1 1
19-03-2020 28.70 28.70 28.60 28.60 2 2
18-03-2020 28.80 28.80 27.40 27.40 20 2
16-03-2020 28.80 28.80 28.80 28.80 12 1
11-03-2020 27.85 27.85 27.85 27.85 2 1
09-03-2020 27.80 27.80 27.80 27.80 50 1
06-03-2020 29.20 29.20 29.20 29.20 10 1
05-03-2020 30.70 30.70 30.70 30.70 300 2
04-03-2020 32.30 32.30 32.30 32.30 300 4
28-02-2020 34.00 34.00 34.00 34.00 10 1
27-02-2020 32.90 32.90 32.90 32.90 40 1
26-02-2020 31.45 31.45 31.45 31.45 200 1
25-02-2020 30.15 30.15 30.15 30.15 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196