You are here » Home » Companies ยป Company Overview » Mitshi India Ltd

Mitshi India Ltd.

BSE: 523782 Sector: Others
NSE: N.A. ISIN Code: INE844D01017
BSE 00:00 | 24 Apr 2020 Mitshi India Ltd
NSE 05:30 | 01 Jan 1970 Mitshi India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 44.05
PREVIOUS CLOSE 47.90
VOLUME 3181
52-Week high 72.30
52-Week low 28.35
P/E 21.23
Mkt Cap.(Rs cr) 37
Buy Price 40.40
Buy Qty 100.00
Sell Price 42.25
Sell Qty 348.00
OPEN 44.05
CLOSE 47.90
VOLUME 3181
52-Week high 72.30
52-Week low 28.35
P/E 21.23
Mkt Cap.(Rs cr) 37
Buy Price 40.40
Buy Qty 100.00
Sell Price 42.25
Sell Qty 348.00

Mitshi India Ltd. (MITSHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 44.05 47.20 40.30 42.25 3181 23
23-04-2020 48.00 48.00 47.70 47.90 2005 7
22-04-2020 40.00 46.95 40.00 44.25 1762 15
21-04-2020 46.05 46.05 44.40 44.65 145 9
20-04-2020 42.10 49.00 42.10 46.00 1510 19
17-04-2020 50.00 50.00 45.05 49.50 674 10
16-04-2020 40.05 51.00 40.05 50.50 3135 37
15-04-2020 46.50 49.95 46.00 46.00 2414 17
13-04-2020 49.00 49.00 49.00 49.00 5 1
09-04-2020 50.00 50.00 47.00 50.00 126 4
08-04-2020 52.30 52.30 45.10 47.00 215 11
07-04-2020 49.50 49.50 43.00 47.95 794 16
03-04-2020 52.25 52.25 42.20 49.90 483 11
01-04-2020 51.00 51.00 47.00 50.05 602 8
31-03-2020 47.00 51.00 47.00 49.65 285 5
30-03-2020 51.40 51.40 47.00 48.25 152 5
27-03-2020 51.00 51.00 43.00 47.70 658 19
26-03-2020 54.25 54.30 41.60 51.20 876 18
25-03-2020 49.95 53.00 40.00 47.95 1321 26
24-03-2020 57.90 57.90 39.60 46.05 933 35

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203