You are here » Home » Companies » Company Overview » Mirae Asset Nifty Next 50 ETF

Mirae Asset Nifty Next 50 ETF.

BSE: 542922 Sector: N.A.
NSE: MANXT50 ISIN Code: INF769K01FN2
BSE 00:00 | 24 Apr Mirae Asset Nifty Next 50 ETF
NSE 05:30 | 01 Jan Mirae Asset Nifty Next 50 ETF
OPEN 235.00
PREVIOUS CLOSE 235.00
VOLUME 60
52-Week high 336.00
52-Week low 186.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 230.00
Buy Qty 5.00
Sell Price 251.00
Sell Qty 50.00
OPEN 235.00
CLOSE 235.00
VOLUME 60
52-Week high 336.00
52-Week low 186.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 230.00
Buy Qty 5.00
Sell Price 251.00
Sell Qty 50.00

Mirae Asset Nifty Next 50 ETF. (MANXT50) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 235.00 235.00 230.80 231.10 60 14
23-04-2020 235.00 239.20 233.80 235.00 46 10
22-04-2020 231.80 232.80 231.50 232.00 440 6
21-04-2020 233.00 233.00 230.80 230.80 71 13
20-04-2020 236.00 255.84 236.00 238.42 376 24
16-04-2020 228.80 234.30 228.80 234.30 103 12
15-04-2020 234.00 237.00 234.00 237.00 33 3
13-04-2020 227.50 230.00 227.50 230.00 241 3
09-04-2020 229.00 229.00 228.70 228.70 6 4
08-04-2020 217.20 224.00 217.20 221.00 65 7
07-04-2020 229.00 229.00 206.30 216.40 181 10
03-04-2020 205.00 206.30 205.00 206.30 26 3
01-04-2020 211.30 211.30 207.80 208.20 387 41
31-03-2020 210.00 213.00 210.00 213.00 123 5
30-03-2020 221.00 221.00 203.00 204.24 425 10
27-03-2020 215.00 215.00 207.00 207.00 45 4
26-03-2020 195.00 207.00 195.00 207.00 203 11
25-03-2020 189.00 196.00 189.00 195.80 342 4
24-03-2020 190.00 195.00 186.00 190.29 297 20
23-03-2020 200.10 200.10 187.50 188.40 798 21

Back to Top