You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 00:00 | 24 Apr Mindtree Ltd
NSE 05:30 | 01 Jan Mindtree Ltd
OPEN 770.00
PREVIOUS CLOSE 764.90
VOLUME 42704
52-Week high 1061.80
52-Week low 652.50
P/E 20.62
Mkt Cap.(Rs cr) 12,848
Buy Price 776.00
Buy Qty 6.00
Sell Price 782.00
Sell Qty 1.00
OPEN 770.00
CLOSE 764.90
VOLUME 42704
52-Week high 1061.80
52-Week low 652.50
P/E 20.62
Mkt Cap.(Rs cr) 12,848
Buy Price 776.00
Buy Qty 6.00
Sell Price 782.00
Sell Qty 1.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 770.00 784.50 755.75 780.70 42704 1730
23-04-2020 742.05 777.00 742.05 764.90 25141 935
22-04-2020 747.00 748.55 722.00 731.50 17328 716
21-04-2020 780.00 780.00 727.75 736.15 17651 1015
20-04-2020 757.00 790.00 755.95 781.85 25482 1265
17-04-2020 785.00 791.35 749.90 753.00 18267 910
16-04-2020 765.00 790.00 732.55 777.40 24165 1237
15-04-2020 739.00 786.85 735.85 771.55 27270 1314
13-04-2020 735.00 750.50 712.00 739.00 25232 1428
09-04-2020 762.00 799.00 730.10 734.45 19732 1230
08-04-2020 733.35 778.85 722.80 732.00 22905 1554
07-04-2020 740.00 755.50 701.00 735.70 29188 1564
03-04-2020 753.45 753.45 691.95 700.40 30068 1686
01-04-2020 781.00 818.95 714.65 753.45 34450 2134
31-03-2020 850.00 855.00 800.10 828.30 8300 561
30-03-2020 825.00 857.00 769.65 847.45 18540 1687
27-03-2020 845.00 865.75 810.00 828.75 13031 783
26-03-2020 879.90 879.90 773.95 838.25 49658 3029
25-03-2020 750.00 857.80 750.00 826.85 46074 2466
24-03-2020 789.15 842.30 758.60 792.80 35047 1943

Back to Top