You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 24 Apr Milkfood Ltd
NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 543.45
PREVIOUS CLOSE 516.85
VOLUME 890
52-Week high 605.00
52-Week low 241.00
P/E 20.23
Mkt Cap.(Rs cr) 245
Buy Price 475.00
Buy Qty 2.00
Sell Price 500.00
Sell Qty 35.00
OPEN 543.45
CLOSE 516.85
VOLUME 890
52-Week high 605.00
52-Week low 241.00
P/E 20.23
Mkt Cap.(Rs cr) 245
Buy Price 475.00
Buy Qty 2.00
Sell Price 500.00
Sell Qty 35.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 379.90 380.00 330.00 343.40 287 39
20-03-2020 389.65 389.65 330.00 356.35 1220 45
19-03-2020 325.00 393.70 325.00 351.80 921 49
18-03-2020 418.00 418.00 361.00 365.00 782 31
17-03-2020 401.25 406.00 360.00 395.00 1045 48
16-03-2020 449.00 449.00 385.10 403.70 680 42
13-03-2020 408.00 429.00 333.15 406.70 975 38
12-03-2020 450.00 460.00 390.10 408.00 717 64
11-03-2020 488.00 488.00 470.00 483.45 310 25
09-03-2020 465.00 489.90 465.00 476.50 803 34
06-03-2020 465.00 502.70 443.00 493.00 428 41
05-03-2020 502.00 510.00 500.00 505.20 327 20
04-03-2020 490.00 519.85 490.00 501.50 2276 85
03-03-2020 470.00 513.00 470.00 492.45 961 49
02-03-2020 473.05 497.50 463.15 487.05 733 29
28-02-2020 462.00 495.00 462.00 487.50 340 20
27-02-2020 463.15 499.00 463.15 497.05 174 19
26-02-2020 470.00 498.00 470.00 490.00 820 33
25-02-2020 465.00 490.00 460.60 485.10 495 47
24-02-2020 475.05 488.00 475.00 478.20 595 29

Back to Top