You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 24 Apr Milkfood Ltd
NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 543.45
PREVIOUS CLOSE 516.85
VOLUME 890
52-Week high 605.00
52-Week low 241.00
P/E 20.23
Mkt Cap.(Rs cr) 245
Buy Price 475.00
Buy Qty 2.00
Sell Price 500.00
Sell Qty 35.00
OPEN 543.45
CLOSE 516.85
VOLUME 890
52-Week high 605.00
52-Week low 241.00
P/E 20.23
Mkt Cap.(Rs cr) 245
Buy Price 475.00
Buy Qty 2.00
Sell Price 500.00
Sell Qty 35.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 543.45 543.45 493.20 501.80 890 77
23-04-2020 510.00 530.90 505.10 516.85 1356 115
22-04-2020 476.95 524.00 444.00 503.95 1914 173
21-04-2020 525.00 529.90 477.20 481.15 1271 161
20-04-2020 557.00 557.00 521.10 530.20 1401 112
17-04-2020 568.00 572.70 537.00 540.15 1180 126
16-04-2020 550.00 580.00 525.00 542.60 5998 334
15-04-2020 495.50 567.00 482.55 537.95 4376 344
13-04-2020 440.00 495.50 420.00 479.80 1959 176
09-04-2020 405.00 440.00 400.30 431.30 1434 101
08-04-2020 385.00 444.90 367.05 390.30 2069 171
07-04-2020 379.00 395.95 360.20 373.50 590 53
03-04-2020 370.00 382.30 370.00 378.80 41 5
01-04-2020 355.00 388.00 345.00 362.40 985 53
31-03-2020 367.25 379.00 365.00 370.40 209 15
30-03-2020 365.00 382.00 362.10 376.90 5318 27
27-03-2020 399.00 449.00 352.10 370.35 1078 72
26-03-2020 376.00 386.00 340.20 376.35 778 47
25-03-2020 333.00 369.95 330.00 355.65 353 44
24-03-2020 333.00 370.00 320.00 358.95 441 32

Back to Top