You are here » Home » Companies ยป Company Overview » MIC Electronics Ltd

MIC Electronics Ltd.

BSE: 532850 Sector: Engineering
NSE: MIC ISIN Code: INE287C01029
BSE 00:00 | 24 Apr 2020 MIC Electronics Ltd
NSE 05:30 | 01 Jan 1970 MIC Electronics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.58
PREVIOUS CLOSE 0.58
VOLUME 7
52-Week high 1.08
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.58
Buy Qty 6093.00
Sell Price 0.50
Sell Qty 4250.00
OPEN 0.58
CLOSE 0.58
VOLUME 7
52-Week high 1.08
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.58
Buy Qty 6093.00
Sell Price 0.50
Sell Qty 4250.00

MIC Electronics Ltd. (MIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.58 0.58 0.58 0.58 7 1
23-04-2020 0.58 0.58 0.58 0.58 605 5
17-04-2020 0.58 0.58 0.58 0.58 1300 2
13-04-2020 0.53 0.53 0.53 0.53 8516 2
08-04-2020 0.46 0.50 0.46 0.49 14500 4
07-04-2020 0.46 0.48 0.46 0.48 27680 14
01-04-2020 0.46 0.46 0.46 0.46 12903 7
31-03-2020 0.48 0.48 0.46 0.46 4502 4
30-03-2020 0.48 0.48 0.48 0.48 1223 7
27-03-2020 0.48 0.48 0.48 0.48 110666 10
26-03-2020 0.50 0.50 0.48 0.48 1610 12
25-03-2020 0.50 0.50 0.50 0.50 100 1
23-03-2020 0.50 0.50 0.50 0.50 1470 49
20-03-2020 0.46 0.50 0.46 0.50 6475 13
19-03-2020 0.48 0.48 0.48 0.48 50 2
18-03-2020 0.50 0.50 0.50 0.50 25 1
11-03-2020 0.52 0.52 0.52 0.52 17 1
09-03-2020 0.53 0.53 0.53 0.53 50 1
05-03-2020 0.55 0.55 0.55 0.55 140 5
04-03-2020 0.55 0.59 0.55 0.55 957 5

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203