You are here » Home » Companies » Company Overview » Mercury Laboratories Ltd

Mercury Laboratories Ltd.

BSE: 538964 Sector: Health care
NSE: N.A. ISIN Code: INE947G01011
BSE 00:00 | 24 Apr Mercury Laboratories Ltd
NSE 05:30 | 01 Jan Mercury Laboratories Ltd
OPEN 267.00
PREVIOUS CLOSE 281.00
VOLUME 45
52-Week high 350.00
52-Week low 212.00
P/E 8.44
Mkt Cap.(Rs cr) 32
Buy Price 267.50
Buy Qty 5.00
Sell Price 295.00
Sell Qty 10.00
OPEN 267.00
CLOSE 281.00
VOLUME 45
52-Week high 350.00
52-Week low 212.00
P/E 8.44
Mkt Cap.(Rs cr) 32
Buy Price 267.50
Buy Qty 5.00
Sell Price 295.00
Sell Qty 10.00

Mercury Laboratories Ltd. (MERCURYLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 267.00 267.50 267.00 267.50 45 4
07-04-2020 281.00 281.00 281.00 281.00 2 1
26-03-2020 304.40 304.40 277.00 281.00 800 6
24-03-2020 291.00 291.00 291.00 291.00 25 1
19-03-2020 299.50 299.50 290.50 290.50 5 3
16-03-2020 330.50 330.50 299.50 299.50 4 2
12-03-2020 317.20 317.20 287.00 315.00 9 4
09-03-2020 302.10 302.10 302.10 302.10 10 1
06-03-2020 318.00 318.00 318.00 318.00 1 1
05-03-2020 300.20 331.00 300.20 331.00 77 6
04-03-2020 291.00 320.00 291.00 315.85 312 7
27-02-2020 310.00 310.00 305.90 305.90 67 4
26-02-2020 320.00 350.00 320.00 321.95 61 4
24-02-2020 335.00 335.50 335.00 335.50 2 2
20-02-2020 340.00 347.50 317.50 319.55 128 4
19-02-2020 331.80 331.80 331.00 331.00 45 5
18-02-2020 316.00 316.00 316.00 316.00 35 1
14-02-2020 342.30 342.30 321.00 321.00 495 8
13-02-2020 348.45 348.45 325.00 326.00 620 22
12-02-2020 331.90 331.90 331.90 331.90 2 1

Back to Top