You are here » Home » Companies ยป Company Overview » Menon Pistons Ltd

Menon Pistons Ltd.

BSE: 531727 Sector: Auto
NSE: N.A. ISIN Code: INE650G01029
BSE 00:00 | 24 Apr 2020 Menon Pistons Ltd
NSE 05:30 | 01 Jan 1970 Menon Pistons Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 13.70
PREVIOUS CLOSE 13.49
VOLUME 7591
52-Week high 21.45
52-Week low 7.76
P/E 10.22
Mkt Cap.(Rs cr) 67
Buy Price 12.31
Buy Qty 100.00
Sell Price 13.18
Sell Qty 1769.00
OPEN 13.70
CLOSE 13.49
VOLUME 7591
52-Week high 21.45
52-Week low 7.76
P/E 10.22
Mkt Cap.(Rs cr) 67
Buy Price 12.31
Buy Qty 100.00
Sell Price 13.18
Sell Qty 1769.00

Menon Pistons Ltd. (MENONPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13.70 13.70 12.17 13.18 7591 76
23-04-2020 12.99 13.80 12.35 13.49 16039 126
22-04-2020 11.50 13.95 11.50 12.38 13084 78
21-04-2020 12.42 12.84 11.76 12.45 9555 58
20-04-2020 14.64 14.90 12.35 13.27 12819 53
17-04-2020 12.74 14.65 12.08 13.54 10981 55
16-04-2020 12.00 12.49 11.60 12.23 8225 64
15-04-2020 11.89 12.45 11.40 11.70 5313 43
13-04-2020 11.98 11.98 10.71 11.26 4382 69
09-04-2020 12.39 12.39 11.00 11.16 25284 126
08-04-2020 11.47 13.60 10.31 11.31 22656 160
07-04-2020 11.40 11.95 11.00 11.49 10979 70
03-04-2020 11.89 11.90 10.10 11.04 7632 64
01-04-2020 12.10 12.10 10.05 11.00 3121 59
31-03-2020 11.35 12.93 10.27 10.54 7508 103
30-03-2020 10.80 11.85 10.00 10.82 3277 116
27-03-2020 11.90 11.90 9.62 10.70 33204 150
26-03-2020 10.90 11.60 8.50 10.34 17912 187
25-03-2020 8.89 10.05 8.00 9.75 11564 114
24-03-2020 8.31 9.70 8.00 8.39 8939 118

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190