You are here » Home » Companies » Company Overview » Menon Pistons Ltd

Menon Pistons Ltd.

BSE: 531727 Sector: Auto
NSE: N.A. ISIN Code: INE650G01029
BSE 15:41 | 27 Mar 2018 Menon Pistons Ltd
NSE 05:30 | 01 Jan 1970 Menon Pistons Ltd
OPEN 26.20
PREVIOUS CLOSE 25.05
VOLUME 12973
52-Week high 39.20
52-Week low 18.85
P/E 18.51
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 25.05
VOLUME 12973
52-Week high 39.20
52-Week low 18.85
P/E 18.51
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Menon Pistons Ltd. (MENONPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 182.45 182.45 176.50 179.80 5147 62
21-09-2016 180.00 180.00 175.00 175.75 5534 68
20-09-2016 187.00 187.00 177.00 177.80 5444 58
19-09-2016 185.00 187.80 180.00 180.35 4292 65
16-09-2016 182.90 183.70 181.00 182.00 1791 40
15-09-2016 184.30 184.30 180.00 183.35 2194 49
14-09-2016 177.90 184.65 177.90 182.15 7335 75
12-09-2016 182.00 187.65 177.05 177.90 4204 43
09-09-2016 190.00 190.00 181.80 184.80 7599 63
08-09-2016 195.95 195.95 188.30 191.35 2340 38
07-09-2016 190.00 192.00 187.20 189.70 3296 35
06-09-2016 190.00 194.00 188.10 190.75 4210 55
02-09-2016 193.70 196.45 186.65 189.10 13323 114
01-09-2016 195.80 196.55 190.50 196.45 23432 246
31-08-2016 181.00 187.20 181.00 187.20 18080 175
30-08-2016 171.00 178.30 171.00 178.30 25610 151
29-08-2016 168.90 171.00 165.35 169.85 7664 69
26-08-2016 167.95 168.00 163.50 166.70 5120 70
25-08-2016 165.00 166.00 158.15 164.40 7209 63
24-08-2016 160.00 161.00 160.00 160.30 450 13

Back to Top