You are here » Home » Companies » Company Overview » Mcleod Russel India Ltd

Mcleod Russel India Ltd.

BSE: 532654 Sector: Agri and agri inputs
NSE: MCLEODRUSS ISIN Code: INE942G01012
BSE 00:00 | 24 Apr Mcleod Russel India Ltd
NSE 05:30 | 01 Jan Mcleod Russel India Ltd
OPEN 4.02
PREVIOUS CLOSE 3.83
VOLUME 40047
52-Week high 84.85
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 42
Buy Price 4.02
Buy Qty 129206.00
Sell Price 4.00
Sell Qty 200.00
OPEN 4.02
CLOSE 3.83
VOLUME 40047
52-Week high 84.85
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 42
Buy Price 4.02
Buy Qty 129206.00
Sell Price 4.00
Sell Qty 200.00

Mcleod Russel India Ltd. (MCLEODRUSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.02 4.02 4.02 4.02 40047 27
23-04-2020 3.83 3.83 3.83 3.83 18712 21
22-04-2020 3.65 3.65 3.65 3.65 159868 83
21-04-2020 3.48 3.48 3.48 3.48 21222 28
20-04-2020 3.32 3.32 3.32 3.32 19843 25
17-04-2020 3.17 3.17 3.17 3.17 8028 11
16-04-2020 3.02 3.02 3.02 3.02 11520 10
15-04-2020 2.88 2.88 2.88 2.88 22476 13
13-04-2020 2.75 2.75 2.75 2.75 38677 14
09-04-2020 2.62 2.62 2.62 2.62 5963 7
08-04-2020 2.50 2.50 2.50 2.50 8889 9
07-04-2020 2.39 2.39 2.39 2.39 21952 13
03-04-2020 2.28 2.28 2.28 2.28 30221 22
01-04-2020 2.18 2.18 2.15 2.18 48856 35
31-03-2020 2.07 2.08 2.07 2.08 61645 46
30-03-2020 1.98 1.99 1.84 1.99 91746 61
27-03-2020 1.92 2.00 1.85 1.90 168794 77
26-03-2020 1.99 2.04 1.90 1.91 97259 51
25-03-2020 2.09 2.09 1.92 1.95 15530 38
24-03-2020 1.95 2.04 1.86 2.02 79387 43

Back to Top