You are here » Home » Companies ยป Company Overview » Maxgrow India Ltd

Maxgrow India Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE 00:00 | 22 Apr 2020 Maxgrow India Ltd
NSE 05:30 | 01 Jan 1970 Maxgrow India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.66
PREVIOUS CLOSE 0.66
VOLUME 10
52-Week high 6.22
52-Week low 0.64
P/E 33.00
Mkt Cap.(Rs cr) 1
Buy Price 0.66
Buy Qty 1300.00
Sell Price 0.64
Sell Qty 500.00
OPEN 0.66
CLOSE 0.66
VOLUME 10
52-Week high 6.22
52-Week low 0.64
P/E 33.00
Mkt Cap.(Rs cr) 1
Buy Price 0.66
Buy Qty 1300.00
Sell Price 0.64
Sell Qty 500.00

Maxgrow India Ltd. (MAXGROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2020 0.66 0.66 0.66 0.66 10 1
16-04-2020 0.64 0.66 0.64 0.66 502 4
15-04-2020 0.70 0.70 0.67 0.67 6900 6
09-04-2020 0.70 0.70 0.70 0.70 202 3
03-04-2020 0.72 0.72 0.72 0.72 1 1
31-03-2020 0.73 0.73 0.73 0.73 2 2
30-03-2020 0.74 0.74 0.74 0.74 2 2
27-03-2020 0.75 0.75 0.75 0.75 2 2
26-03-2020 0.76 0.76 0.76 0.76 1 1
25-03-2020 0.77 0.77 0.77 0.77 1 1
24-03-2020 0.78 0.78 0.78 0.78 1 1
23-03-2020 0.79 0.79 0.79 0.79 2 2
20-03-2020 0.80 0.80 0.80 0.80 1 1
19-03-2020 0.81 0.81 0.81 0.81 2 1
18-03-2020 0.81 0.81 0.81 0.81 1 1
17-03-2020 0.82 0.82 0.82 0.82 3 3
16-03-2020 0.83 0.83 0.83 0.83 1 1
13-03-2020 0.84 0.84 0.84 0.84 1 1
12-03-2020 0.85 0.85 0.85 0.85 1 1
11-03-2020 0.86 0.86 0.86 0.86 2 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203