You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 00:00 | 24 Apr Max Financial Services Ltd
NSE 05:30 | 01 Jan Max Financial Services Ltd
OPEN 414.75
PREVIOUS CLOSE 423.75
VOLUME 48380
52-Week high 611.05
52-Week low 279.75
P/E 116.70
Mkt Cap.(Rs cr) 11,262
Buy Price 425.55
Buy Qty 50.00
Sell Price 449.00
Sell Qty 10.00
OPEN 414.75
CLOSE 423.75
VOLUME 48380
52-Week high 611.05
52-Week low 279.75
P/E 116.70
Mkt Cap.(Rs cr) 11,262
Buy Price 425.55
Buy Qty 50.00
Sell Price 449.00
Sell Qty 10.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 414.75 431.50 400.65 417.80 48380 2013
23-04-2020 448.00 454.25 420.50 423.75 48850 2131
22-04-2020 412.50 446.25 412.50 439.80 38396 1867
21-04-2020 441.00 441.00 408.00 421.35 31755 1601
20-04-2020 422.85 454.70 418.80 442.45 70457 3436
17-04-2020 430.00 448.25 414.00 420.45 66537 3075
16-04-2020 395.90 435.95 387.45 426.90 371955 11014
15-04-2020 362.65 412.25 362.25 396.35 175053 6592
13-04-2020 355.00 368.50 347.35 350.85 44898 2181
09-04-2020 373.35 390.25 348.00 352.05 52773 2222
08-04-2020 353.25 394.60 353.05 355.30 61451 2764
07-04-2020 345.00 368.60 328.50 358.75 81928 3452
03-04-2020 371.00 371.00 329.80 335.10 71948 2317
01-04-2020 383.25 401.25 375.55 382.50 27389 1184
31-03-2020 407.85 413.30 379.65 385.40 23825 1081
30-03-2020 407.00 411.50 387.00 396.70 38963 942
27-03-2020 428.70 475.15 392.25 406.95 87082 2782
26-03-2020 356.40 438.00 344.25 425.50 88108 3968
25-03-2020 307.00 376.55 292.65 356.15 43837 2655
24-03-2020 310.00 325.20 279.75 303.75 75191 2402

Back to Top