You are here » Home » Companies » Company Overview » Mastek Ltd

Mastek Ltd.

BSE: 523704 Sector: IT
NSE: MASTEK ISIN Code: INE759A01021
BSE 00:00 | 24 Apr Mastek Ltd
NSE 05:30 | 01 Jan Mastek Ltd
OPEN 220.05
PREVIOUS CLOSE 226.40
VOLUME 5909
52-Week high 508.50
52-Week low 170.05
P/E 26.33
Mkt Cap.(Rs cr) 570
Buy Price 234.60
Buy Qty 150.00
Sell Price 246.00
Sell Qty 10.00
OPEN 220.05
CLOSE 226.40
VOLUME 5909
52-Week high 508.50
52-Week low 170.05
P/E 26.33
Mkt Cap.(Rs cr) 570
Buy Price 234.60
Buy Qty 150.00
Sell Price 246.00
Sell Qty 10.00

Mastek Ltd. (MASTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 220.05 241.60 219.60 234.60 5909 615
23-04-2020 239.00 239.00 225.70 226.40 3078 473
22-04-2020 236.55 240.00 225.00 228.20 3095 214
21-04-2020 248.00 248.00 228.95 231.55 5439 453
20-04-2020 244.50 261.00 244.00 251.60 10907 1011
17-04-2020 224.55 241.45 224.50 241.45 8250 935
16-04-2020 212.70 223.00 208.40 219.50 2234 157
15-04-2020 224.00 224.00 207.55 209.70 1866 264
13-04-2020 218.00 223.00 200.35 205.25 1818 215
09-04-2020 202.00 214.00 198.05 212.25 4194 381
08-04-2020 193.00 196.35 188.45 195.85 3628 210
07-04-2020 175.00 187.00 175.00 187.00 1777 51
03-04-2020 180.20 182.25 178.10 178.10 3126 371
01-04-2020 185.00 193.00 180.15 187.45 769 83
31-03-2020 189.00 189.10 180.25 189.10 59890 689
30-03-2020 176.00 180.95 176.00 180.10 1090 105
27-03-2020 180.00 182.30 170.05 172.35 1888 328
26-03-2020 180.00 192.15 173.85 178.95 4221 303
25-03-2020 180.00 183.00 174.45 183.00 828 62
24-03-2020 185.00 192.45 182.30 183.60 746 61

Back to Top