You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 24 Apr 2020 Maruti Suzuki India Ltd
NSE 05:30 | 01 Jan 1970 Maruti Suzuki India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5135.00
PREVIOUS CLOSE 5160.70
VOLUME 30327
52-Week high 7755.00
52-Week low 4002.00
P/E 24.76
Mkt Cap.(Rs cr) 152,414
Buy Price 5045.50
Buy Qty 6.00
Sell Price 5045.50
Sell Qty 5.00
OPEN 5135.00
CLOSE 5160.70
VOLUME 30327
52-Week high 7755.00
52-Week low 4002.00
P/E 24.76
Mkt Cap.(Rs cr) 152,414
Buy Price 5045.50
Buy Qty 6.00
Sell Price 5045.50
Sell Qty 5.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 4698.00 4698.00 4148.00 4212.85 62809 11483
20-03-2020 4929.00 5222.00 4815.35 5077.10 111209 17193
19-03-2020 4899.75 5090.00 4653.15 4826.05 105740 23176
18-03-2020 5666.00 5687.75 5316.20 5353.30 52952 10574
17-03-2020 5549.00 5746.45 5500.00 5603.95 70863 10476
16-03-2020 5690.00 5690.00 5400.00 5487.75 52828 10220
13-03-2020 5465.00 6053.70 4797.60 5840.65 77382 11667
12-03-2020 5958.00 5958.00 5555.55 5640.65 66313 12056
11-03-2020 6179.00 6311.00 6109.05 6141.40 29204 7213
09-03-2020 6345.00 6371.45 6081.75 6195.95 35754 5991
06-03-2020 6231.00 6479.00 6110.00 6430.30 39166 6355
05-03-2020 6395.05 6462.60 6334.40 6364.45 19649 3250
04-03-2020 6301.00 6420.25 6209.15 6384.40 22427 3554
03-03-2020 6320.00 6417.20 6283.50 6388.65 22096 4046
02-03-2020 6390.00 6436.75 6247.45 6284.85 44729 6183
28-02-2020 6170.00 6350.00 6110.00 6284.00 38000 6137
27-02-2020 6237.00 6338.35 6170.00 6285.90 118719 8374
26-02-2020 6375.00 6375.00 6189.40 6237.60 96362 9321
25-02-2020 6505.00 6515.00 6376.70 6412.40 30361 5635
24-02-2020 6749.00 6749.00 6443.00 6468.20 104857 8991

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190