You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 15:56 | 27 Mar 2018 Maruti Suzuki India Ltd
NSE 05:30 | 01 Jan 1970 Maruti Suzuki India Ltd
OPEN 8823.00
PREVIOUS CLOSE 8772.55
VOLUME 19620
52-Week high 10000.00
52-Week low 5804.40
P/E 35.47
Mkt Cap.(Rs cr) 267,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 8853.65
Sell Qty 100.00
OPEN 8823.00
CLOSE 8772.55
VOLUME 19620
52-Week high 10000.00
52-Week low 5804.40
P/E 35.47
Mkt Cap.(Rs cr) 267,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 8853.65
Sell Qty 100.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 4839.90 4856.85 4801.50 4833.25 38018 2159
22-08-2016 4901.00 4906.00 4829.00 4838.10 30142 2835
19-08-2016 4925.00 4932.00 4890.70 4899.40 41541 2453
18-08-2016 4911.00 4948.00 4902.00 4917.15 30640 1929
17-08-2016 4858.00 4911.50 4850.00 4890.75 27776 2317
16-08-2016 4965.00 4965.00 4853.10 4862.25 245456 3501
12-08-2016 4861.00 4943.20 4852.40 4896.65 43159 3686
11-08-2016 4870.00 4920.00 4807.00 4883.20 57945 4561
10-08-2016 4972.50 4972.50 4855.45 4866.80 66136 4259
09-08-2016 5000.00 5017.95 4921.25 4968.25 39443 3558
08-08-2016 4960.35 5008.60 4960.35 4991.95 33334 2355
05-08-2016 4911.00 4965.00 4900.65 4948.35 43803 3841
04-08-2016 4964.00 4964.00 4873.15 4887.70 105775 6033
03-08-2016 5024.90 5024.90 4850.75 4875.40 107594 8999
02-08-2016 4890.10 5037.90 4880.00 4991.00 126727 9164
01-08-2016 4792.00 4888.00 4775.60 4869.80 103141 9002
29-07-2016 4747.30 4819.90 4721.50 4755.20 89935 7383
28-07-2016 4570.00 4782.00 4570.00 4762.70 147700 12875
27-07-2016 4521.60 4625.55 4512.80 4558.85 99736 9674
26-07-2016 4564.00 4584.95 4460.00 4485.25 177531 15373

Back to Top