You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 15:56 | 27 Mar 2018 Maruti Suzuki India Ltd
NSE 05:30 | 01 Jan 1970 Maruti Suzuki India Ltd
OPEN 8823.00
PREVIOUS CLOSE 8772.55
VOLUME 19620
52-Week high 10000.00
52-Week low 5804.40
P/E 35.47
Mkt Cap.(Rs cr) 267,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 8853.65
Sell Qty 100.00
OPEN 8823.00
CLOSE 8772.55
VOLUME 19620
52-Week high 10000.00
52-Week low 5804.40
P/E 35.47
Mkt Cap.(Rs cr) 267,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 8853.65
Sell Qty 100.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 5565.00 5630.00 5565.00 5594.75 49621 4656
21-09-2016 5512.85 5538.95 5462.05 5501.90 50819 4246
20-09-2016 5491.90 5557.00 5491.90 5512.85 38145 3383
19-09-2016 5580.00 5580.00 5476.85 5483.60 33409 3697
16-09-2016 5461.00 5590.00 5461.00 5565.95 91584 9436
15-09-2016 5364.40 5449.85 5351.00 5443.35 50641 4186
14-09-2016 5335.00 5383.50 5335.00 5364.40 59150 3474
12-09-2016 5319.40 5348.90 5252.45 5328.70 55554 6622
09-09-2016 5490.00 5490.00 5378.55 5401.00 61017 5805
08-09-2016 5340.00 5499.00 5316.05 5482.40 91698 8667
07-09-2016 5324.00 5357.95 5286.35 5338.00 127937 4703
06-09-2016 5190.10 5322.90 5190.10 5307.80 117905 7952
02-09-2016 5093.90 5184.75 5074.00 5158.50 69600 5887
01-09-2016 5061.15 5095.00 5022.65 5058.25 134517 4643
31-08-2016 5067.00 5103.95 5038.00 5052.65 46342 4070
30-08-2016 4950.00 5104.90 4950.00 5068.90 120422 7317
29-08-2016 4928.00 4955.00 4920.00 4929.45 27040 2016
26-08-2016 4945.00 4962.50 4910.40 4920.70 32245 2284
25-08-2016 4971.00 4981.50 4902.00 4934.55 46454 4896
24-08-2016 4870.00 4984.00 4870.00 4949.10 125118 7704

Back to Top