You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 24 Apr Maruti Suzuki India Ltd
NSE 05:30 | 01 Jan Maruti Suzuki India Ltd
OPEN 5135.00
PREVIOUS CLOSE 5160.70
VOLUME 30327
52-Week high 7755.00
52-Week low 4002.00
P/E 24.76
Mkt Cap.(Rs cr) 152,414
Buy Price 5045.50
Buy Qty 6.00
Sell Price 5045.50
Sell Qty 5.00
OPEN 5135.00
CLOSE 5160.70
VOLUME 30327
52-Week high 7755.00
52-Week low 4002.00
P/E 24.76
Mkt Cap.(Rs cr) 152,414
Buy Price 5045.50
Buy Qty 6.00
Sell Price 5045.50
Sell Qty 5.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5135.00 5135.00 5030.75 5045.50 30327 5644
23-04-2020 5189.00 5241.50 5050.00 5160.70 57308 7067
22-04-2020 5039.40 5247.65 4994.65 5180.70 59681 10385
21-04-2020 5122.25 5144.15 4884.15 5000.55 60991 11019
20-04-2020 5510.00 5578.15 5282.00 5323.60 69141 11904
17-04-2020 5300.00 5601.40 5218.55 5507.05 67528 12916
16-04-2020 5011.00 5228.25 4970.00 5129.75 54293 9417
15-04-2020 5293.00 5355.75 5045.05 5095.40 76185 12280
13-04-2020 5304.00 5340.00 4999.75 5283.00 94279 18394
09-04-2020 4770.00 5398.90 4743.75 5315.55 185494 26971
08-04-2020 4365.00 4919.65 4365.00 4697.25 95476 21778
07-04-2020 4120.55 4610.00 4100.80 4549.60 93162 18007
03-04-2020 4255.00 4255.00 4002.00 4011.65 60202 14185
01-04-2020 4301.00 4424.90 4195.30 4243.60 68908 12360
31-03-2020 4500.00 4500.00 4214.10 4287.75 61231 11728
30-03-2020 4645.75 4645.75 4271.00 4341.20 77856 12211
27-03-2020 5030.00 5131.20 4554.45 4645.75 57667 11590
26-03-2020 5051.00 5119.95 4751.00 4880.50 67706 11055
25-03-2020 4305.00 5158.40 4305.00 5034.20 76126 10955
24-03-2020 4398.00 4574.35 4038.90 4485.60 66003 10241

Back to Top