You are here » Home » Companies » Company Overview » Marico Ltd

Marico Ltd.

BSE: 531642 Sector: Consumer
NSE: MARICO ISIN Code: INE196A01026
BSE 00:00 | 24 Apr Marico Ltd
NSE 05:30 | 01 Jan Marico Ltd
OPEN 302.00
PREVIOUS CLOSE 302.00
VOLUME 46764
52-Week high 403.70
52-Week low 233.80
P/E 32.28
Mkt Cap.(Rs cr) 39,511
Buy Price 306.05
Buy Qty 76.00
Sell Price 306.80
Sell Qty 1.00
OPEN 302.00
CLOSE 302.00
VOLUME 46764
52-Week high 403.70
52-Week low 233.80
P/E 32.28
Mkt Cap.(Rs cr) 39,511
Buy Price 306.05
Buy Qty 76.00
Sell Price 306.80
Sell Qty 1.00

Marico Ltd. (MARICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 302.00 309.25 300.05 306.05 46764 1879
23-04-2020 309.50 315.15 300.40 302.00 434815 3177
22-04-2020 296.10 310.90 294.00 308.80 58316 2483
21-04-2020 297.50 301.15 293.30 296.05 42447 1635
20-04-2020 325.00 325.00 296.60 300.30 134662 3808
17-04-2020 313.50 314.95 298.30 300.20 109008 3576
16-04-2020 302.95 313.05 296.35 306.85 148309 4370
15-04-2020 300.00 309.30 292.75 302.95 142784 3613
13-04-2020 297.00 297.00 285.65 290.95 87608 2309
09-04-2020 299.95 302.35 288.40 296.95 167181 4734
08-04-2020 287.00 305.30 283.20 289.85 122749 4295
07-04-2020 266.50 285.75 266.50 283.75 122880 3276
03-04-2020 270.00 275.55 257.60 261.10 81166 3932
01-04-2020 274.40 284.05 262.15 265.10 126472 4540
31-03-2020 270.00 280.45 259.45 274.85 86314 3117
30-03-2020 260.00 262.90 247.50 258.80 50699 1544
27-03-2020 280.00 280.00 251.50 253.10 610283 2818
26-03-2020 254.00 271.00 249.60 266.30 76027 1884
25-03-2020 249.00 262.20 245.15 248.45 52213 2507
24-03-2020 250.50 260.65 233.80 247.85 91138 2425

Back to Top