You are here » Home » Companies » Company Overview » Mangalam Organics Ltd

Mangalam Organics Ltd.

BSE: 514418 Sector: Industrials
NSE: N.A. ISIN Code: INE370D01013
BSE 00:00 | 24 Apr 2020 Mangalam Organics Ltd
NSE 05:30 | 01 Jan 1970 Mangalam Organics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 250.00
PREVIOUS CLOSE 250.05
VOLUME 15885
52-Week high 614.00
52-Week low 120.80
P/E 3.98
Mkt Cap.(Rs cr) 217
Buy Price 253.90
Buy Qty 12.00
Sell Price 253.90
Sell Qty 133.00
OPEN 250.00
CLOSE 250.05
VOLUME 15885
52-Week high 614.00
52-Week low 120.80
P/E 3.98
Mkt Cap.(Rs cr) 217
Buy Price 253.90
Buy Qty 12.00
Sell Price 253.90
Sell Qty 133.00

Mangalam Organics Ltd. (MANGALAMORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 250.00 262.55 243.60 253.90 15885 240
23-04-2020 240.00 250.85 232.50 250.05 11564 191
22-04-2020 224.50 238.95 223.00 238.95 14208 145
21-04-2020 225.05 231.95 224.45 227.60 24863 223
20-04-2020 248.00 253.00 234.65 236.25 15615 372
17-04-2020 264.90 264.90 247.00 247.00 11573 263
16-04-2020 264.40 264.40 254.00 260.00 24774 309
15-04-2020 251.85 251.85 251.00 251.85 7217 97
13-04-2020 230.00 239.90 228.00 239.90 10115 135
09-04-2020 222.70 228.50 222.70 228.50 11486 74
08-04-2020 209.00 218.95 198.25 217.65 17776 285
07-04-2020 202.95 208.60 190.25 208.55 16093 202
03-04-2020 204.00 204.90 195.00 198.70 13864 235
01-04-2020 180.00 195.60 179.95 195.60 23942 332
31-03-2020 189.95 189.95 174.05 177.85 8755 251
30-03-2020 150.25 174.10 150.25 174.05 13779 213
27-03-2020 145.50 158.80 145.35 158.30 15866 198
26-03-2020 140.10 145.00 140.05 144.40 8408 102
25-03-2020 133.10 144.00 133.10 143.00 9663 95
24-03-2020 135.50 139.70 131.00 137.55 6493 83

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203