Mangalam Organics Ltd.
BSE: 514418 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE370D01013 |
BSE
00:00 | 24 Apr 2020
|
Mangalam Organics Ltd
|
NSE
05:30 | 01 Jan 1970
|
Mangalam Organics Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
250.00 |
PREVIOUS CLOSE |
250.05 |
VOLUME |
15885 |
52-Week high |
614.00 |
52-Week low |
120.80 |
P/E |
3.98 |
Mkt Cap.(Rs cr) |
217 |
Buy Price |
253.90 |
Buy Qty |
12.00 |
Sell Price |
253.90 |
Sell Qty |
133.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.98 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
250.00 |
CLOSE |
250.05 |
VOLUME |
15885 |
52-Week high |
614.00 |
52-Week low |
120.80 |
P/E |
3.98 |
Mkt Cap.(Rs cr) |
217 |
Buy Price |
253.90 |
Buy Qty |
12.00 |
Sell Price |
253.90 |
Sell Qty |
133.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.98 |
Mkt Cap.(Rs cr) |
217 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mangalam Organics Ltd. (MANGALAMORGANIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
250.00 |
262.55 |
243.60 |
253.90 |
15885 |
240 |
23-04-2020 |
240.00 |
250.85 |
232.50 |
250.05 |
11564 |
191 |
22-04-2020 |
224.50 |
238.95 |
223.00 |
238.95 |
14208 |
145 |
21-04-2020 |
225.05 |
231.95 |
224.45 |
227.60 |
24863 |
223 |
20-04-2020 |
248.00 |
253.00 |
234.65 |
236.25 |
15615 |
372 |
17-04-2020 |
264.90 |
264.90 |
247.00 |
247.00 |
11573 |
263 |
16-04-2020 |
264.40 |
264.40 |
254.00 |
260.00 |
24774 |
309 |
15-04-2020 |
251.85 |
251.85 |
251.00 |
251.85 |
7217 |
97 |
13-04-2020 |
230.00 |
239.90 |
228.00 |
239.90 |
10115 |
135 |
09-04-2020 |
222.70 |
228.50 |
222.70 |
228.50 |
11486 |
74 |
08-04-2020 |
209.00 |
218.95 |
198.25 |
217.65 |
17776 |
285 |
07-04-2020 |
202.95 |
208.60 |
190.25 |
208.55 |
16093 |
202 |
03-04-2020 |
204.00 |
204.90 |
195.00 |
198.70 |
13864 |
235 |
01-04-2020 |
180.00 |
195.60 |
179.95 |
195.60 |
23942 |
332 |
31-03-2020 |
189.95 |
189.95 |
174.05 |
177.85 |
8755 |
251 |
30-03-2020 |
150.25 |
174.10 |
150.25 |
174.05 |
13779 |
213 |
27-03-2020 |
145.50 |
158.80 |
145.35 |
158.30 |
15866 |
198 |
26-03-2020 |
140.10 |
145.00 |
140.05 |
144.40 |
8408 |
102 |
25-03-2020 |
133.10 |
144.00 |
133.10 |
143.00 |
9663 |
95 |
24-03-2020 |
135.50 |
139.70 |
131.00 |
137.55 |
6493 |
83 |
Quick Links for Mangalam Organics:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203