You are here » Home » Companies » Company Overview » Mandhana Retail Ventures Ltd

Mandhana Retail Ventures Ltd.

BSE: 540210 Sector: Industrials
NSE: TMRVL ISIN Code: INE759V01019
BSE 00:00 | 24 Apr Mandhana Retail Ventures Ltd
NSE 05:30 | 01 Jan Mandhana Retail Ventures Ltd
OPEN 10.39
PREVIOUS CLOSE 9.90
VOLUME 305
52-Week high 32.70
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 23
Buy Price 10.39
Buy Qty 4417.00
Sell Price 5.56
Sell Qty 5000.00
OPEN 10.39
CLOSE 9.90
VOLUME 305
52-Week high 32.70
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 23
Buy Price 10.39
Buy Qty 4417.00
Sell Price 5.56
Sell Qty 5000.00

Mandhana Retail Ventures Ltd. (TMRVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 10.39 10.39 10.39 10.39 305 2
23-04-2020 9.90 9.90 9.90 9.90 1025 2
22-04-2020 9.43 9.43 9.43 9.43 32 1
21-04-2020 8.99 8.99 8.99 8.99 1025 2
20-04-2020 8.57 8.57 8.57 8.57 300 4
17-04-2020 8.17 8.17 8.17 8.17 25 1
16-04-2020 7.79 7.79 7.79 7.79 50 1
15-04-2020 7.42 7.42 7.42 7.42 50 1
13-04-2020 7.07 7.07 7.07 7.07 50 1
09-04-2020 6.74 6.74 6.74 6.74 520 3
08-04-2020 6.42 6.42 6.42 6.42 22 3
07-04-2020 6.12 6.12 6.12 6.12 2070 3
31-03-2020 5.83 5.83 5.83 5.83 56 2
30-03-2020 5.30 5.56 5.10 5.56 4185 183
27-03-2020 5.75 5.77 5.30 5.30 7280 18
26-03-2020 5.99 5.99 5.50 5.52 10839 34
25-03-2020 5.65 5.90 5.37 5.75 8300 27
24-03-2020 5.16 5.65 5.16 5.65 3290 13
23-03-2020 5.64 5.90 5.42 5.42 3453 43
20-03-2020 6.09 6.09 5.63 5.64 13815 90

Back to Top