You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 24 Apr Manappuram Finance Ltd
NSE 05:30 | 01 Jan Manappuram Finance Ltd
OPEN 105.10
PREVIOUS CLOSE 110.60
VOLUME 596024
52-Week high 194.60
52-Week low 75.60
P/E 8.20
Mkt Cap.(Rs cr) 9,052
Buy Price 107.10
Buy Qty 450.00
Sell Price 107.35
Sell Qty 3.00
OPEN 105.10
CLOSE 110.60
VOLUME 596024
52-Week high 194.60
52-Week low 75.60
P/E 8.20
Mkt Cap.(Rs cr) 9,052
Buy Price 107.10
Buy Qty 450.00
Sell Price 107.35
Sell Qty 3.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 105.10 108.00 104.55 107.10 596024 4433
23-04-2020 103.00 112.25 103.00 110.60 748195 6282
22-04-2020 104.90 104.90 97.55 102.05 374005 3269
21-04-2020 107.50 107.50 100.10 101.65 326049 4675
20-04-2020 110.30 114.80 106.70 109.40 517993 5618
17-04-2020 113.00 113.15 104.60 107.90 874752 9883
16-04-2020 101.85 106.40 98.25 105.00 416745 5208
15-04-2020 108.55 109.75 100.75 102.10 331671 3151
13-04-2020 111.90 111.90 103.20 106.10 322544 2989
09-04-2020 118.00 118.00 109.00 111.80 523457 6391
08-04-2020 101.05 111.45 98.30 107.60 664572 7052
07-04-2020 100.00 103.80 94.25 101.35 528997 5013
03-04-2020 95.00 95.00 91.35 92.45 202758 1730
01-04-2020 94.75 96.00 90.35 93.40 297101 2586
31-03-2020 98.55 98.90 93.50 94.75 267352 2604
30-03-2020 103.75 104.30 92.30 95.20 441401 5805
27-03-2020 106.95 118.30 104.45 106.75 670522 10711
26-03-2020 106.00 106.00 95.55 102.10 747853 7157
25-03-2020 82.00 105.25 81.00 102.15 856533 10729
24-03-2020 84.00 91.15 79.00 84.20 789627 10027

Back to Top