You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE 00:00 | 24 Apr Makers Laboratories Ltd
NSE 05:30 | 01 Jan Makers Laboratories Ltd
OPEN 45.00
PREVIOUS CLOSE 43.00
VOLUME 154
52-Week high 57.80
52-Week low 23.20
P/E 67.16
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 25.00
Sell Price 46.00
Sell Qty 50.00
OPEN 45.00
CLOSE 43.00
VOLUME 154
52-Week high 57.80
52-Week low 23.20
P/E 67.16
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 25.00
Sell Price 46.00
Sell Qty 50.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 28.00 29.00 25.10 25.95 2105 13
20-03-2020 30.00 30.90 29.00 29.25 1367 20
19-03-2020 30.00 32.00 28.30 30.40 836 13
18-03-2020 34.00 34.30 31.60 34.00 2293 17
17-03-2020 36.90 36.90 34.00 34.00 1542 12
16-03-2020 31.60 35.50 31.60 35.10 1929 12
13-03-2020 32.25 34.00 26.60 34.00 612 17
12-03-2020 36.00 36.00 30.55 33.15 4510 55
11-03-2020 35.45 39.80 35.45 38.00 210 7
09-03-2020 37.00 38.00 35.40 35.45 646 13
06-03-2020 37.00 38.20 37.00 38.20 325 7
05-03-2020 36.50 39.00 36.50 38.30 3409 19
04-03-2020 37.10 39.40 37.10 37.25 1028 21
03-03-2020 37.00 38.75 37.00 38.50 2458 14
02-03-2020 36.50 38.00 36.50 37.10 3400 10
28-02-2020 36.10 36.20 36.10 36.20 1128 3
27-02-2020 38.60 38.60 36.70 36.90 3651 14
26-02-2020 38.00 38.00 37.10 37.35 390 8
25-02-2020 37.40 38.65 37.40 38.20 3139 19
24-02-2020 35.50 38.00 35.50 37.85 1210 6

Back to Top