You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE 00:00 | 24 Apr Makers Laboratories Ltd
NSE 05:30 | 01 Jan Makers Laboratories Ltd
OPEN 45.00
PREVIOUS CLOSE 43.00
VOLUME 154
52-Week high 57.80
52-Week low 23.20
P/E 67.16
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 25.00
Sell Price 46.00
Sell Qty 50.00
OPEN 45.00
CLOSE 43.00
VOLUME 154
52-Week high 57.80
52-Week low 23.20
P/E 67.16
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 25.00
Sell Price 46.00
Sell Qty 50.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 45.00 45.90 45.00 45.00 154 9
23-04-2020 41.75 45.95 41.75 43.00 4021 28
22-04-2020 44.05 46.45 43.90 44.00 1511 24
21-04-2020 43.00 46.40 42.50 44.50 5888 65
20-04-2020 43.00 44.65 40.75 44.35 7303 50
17-04-2020 44.50 44.95 41.30 42.20 13023 83
16-04-2020 49.50 49.50 44.00 44.95 3286 33
15-04-2020 43.55 49.40 43.00 46.45 5875 68
13-04-2020 48.50 48.80 43.00 47.45 22615 155
09-04-2020 43.00 45.50 41.00 45.00 21435 126
08-04-2020 39.50 42.90 39.00 41.40 45833 126
07-04-2020 32.10 37.20 32.10 37.00 8687 64
03-04-2020 28.00 31.00 28.00 31.00 870 20
01-04-2020 28.10 28.10 28.00 28.00 663 3
31-03-2020 28.00 30.50 28.00 29.80 4538 13
30-03-2020 24.00 30.50 23.60 28.30 1624 26
27-03-2020 29.50 29.50 28.20 28.20 410 4
26-03-2020 29.50 29.50 29.50 29.50 100 1
25-03-2020 25.60 29.95 25.60 29.45 507 9
24-03-2020 30.00 30.00 23.20 29.85 2255 23

Back to Top