You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 15:41 | 27 Mar 2018 Majestic Research Services & Solutions Ltd
NSE 05:30 | 01 Jan 1970 Majestic Research Services & Solutions Ltd
OPEN 209.20
PREVIOUS CLOSE 216.05
VOLUME 6000
52-Week high 408.00
52-Week low 86.50
P/E 45.67
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.20
CLOSE 216.05
VOLUME 6000
52-Week high 408.00
52-Week low 86.50
P/E 45.67
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2016 139.00 139.00 139.00 139.00 2500 1
09-09-2016 135.00 135.00 135.00 135.00 2500 1
07-09-2016 140.00 140.00 130.60 138.00 7500 3
06-09-2016 140.00 140.00 140.00 140.00 2500 1
02-09-2016 153.00 153.00 140.00 140.00 5000 2
25-08-2016 147.00 147.00 145.00 145.00 5000 2
24-08-2016 142.50 142.50 142.50 142.50 5000 2
19-08-2016 140.00 140.00 140.00 140.00 2500 1
11-08-2016 135.00 135.00 135.00 135.00 5000 2
04-08-2016 140.00 140.00 140.00 140.00 2500 1
29-07-2016 150.00 150.00 143.00 143.00 5000 2
28-07-2016 144.00 144.00 142.00 142.50 10000 4
27-07-2016 141.20 142.00 141.10 142.00 10000 4
19-07-2016 140.00 140.00 140.00 140.00 5000 2
14-07-2016 140.00 140.00 140.00 140.00 2500 1
11-07-2016 132.00 132.00 132.00 132.00 2500 1
05-07-2016 130.00 130.00 130.00 130.00 2500 1
04-07-2016 120.00 120.00 120.00 120.00 5000 2
01-07-2016 120.00 120.00 120.00 120.00 2500 1
22-06-2016 125.00 125.00 118.00 120.50 10000 4

Back to Top