You are here » Home » Companies ยป Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 00:00 | 23 Apr 2020 Majestic Research Services & Solutions Ltd
NSE 05:30 | 01 Jan 1970 Majestic Research Services & Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.25
PREVIOUS CLOSE 6.06
VOLUME 3000
52-Week high 36.45
52-Week low 5.55
P/E 0.58
Mkt Cap.(Rs cr) 6
Buy Price 6.06
Buy Qty 1800.00
Sell Price 6.65
Sell Qty 600.00
OPEN 6.25
CLOSE 6.06
VOLUME 3000
52-Week high 36.45
52-Week low 5.55
P/E 0.58
Mkt Cap.(Rs cr) 6
Buy Price 6.06
Buy Qty 1800.00
Sell Price 6.65
Sell Qty 600.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 6.25 6.25 6.06 6.06 3000 3
22-04-2020 6.85 6.85 6.35 6.35 1200 2
21-04-2020 5.94 6.56 5.94 6.56 3600 6
20-04-2020 5.70 6.30 5.70 6.25 11400 13
17-04-2020 5.80 6.30 5.75 6.00 12600 9
16-04-2020 6.05 6.66 6.05 6.05 5400 7
15-04-2020 7.02 7.02 6.36 6.36 7200 11
13-04-2020 6.75 6.75 6.69 6.69 4800 7
09-04-2020 6.75 7.04 6.50 7.04 9600 12
08-04-2020 6.72 6.72 6.15 6.71 10800 11
07-04-2020 6.29 6.43 5.92 6.40 14400 21
03-04-2020 5.84 6.13 5.55 6.13 6600 10
01-04-2020 5.84 5.84 5.84 5.84 600 1
31-03-2020 5.84 6.14 5.84 6.14 3000 5
30-03-2020 6.15 6.15 6.14 6.14 3000 5
27-03-2020 6.50 6.50 6.46 6.46 3600 6
26-03-2020 6.79 6.79 6.79 6.79 1800 3
23-03-2020 7.50 7.50 7.14 7.14 1200 2
20-03-2020 7.50 7.50 7.50 7.50 600 1
19-03-2020 7.38 7.75 7.38 7.39 21000 17

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190