You are here » Home » Companies ยป Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE 00:00 | 24 Apr 2020 Majestic Auto Ltd
NSE 05:30 | 01 Jan 1970 Majestic Auto Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 81.00
PREVIOUS CLOSE 80.05
VOLUME 1761
52-Week high 245.40
52-Week low 54.00
P/E 3.16
Mkt Cap.(Rs cr) 78
Buy Price 74.90
Buy Qty 7.00
Sell Price 74.90
Sell Qty 398.00
OPEN 81.00
CLOSE 80.05
VOLUME 1761
52-Week high 245.40
52-Week low 54.00
P/E 3.16
Mkt Cap.(Rs cr) 78
Buy Price 74.90
Buy Qty 7.00
Sell Price 74.90
Sell Qty 398.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 61.10 66.85 61.10 63.00 6999 35
20-03-2020 67.40 70.00 63.55 67.00 10069 69
19-03-2020 74.70 88.50 66.50 67.40 20906 140
18-03-2020 84.10 86.00 73.50 74.70 11209 90
17-03-2020 83.20 87.80 83.00 84.00 1138 26
16-03-2020 84.00 90.00 83.00 85.30 3715 28
13-03-2020 71.00 104.90 71.00 92.50 1138 27
12-03-2020 91.00 94.75 86.00 87.95 6289 35
11-03-2020 98.00 98.00 93.00 93.70 3119 27
09-03-2020 99.00 99.00 91.20 93.85 6789 50
06-03-2020 97.00 106.90 95.10 101.55 5776 13
05-03-2020 102.00 102.00 98.00 99.65 1716 29
04-03-2020 100.00 103.95 98.25 100.95 1191 18
03-03-2020 104.85 107.00 94.00 101.25 2125 38
02-03-2020 105.00 105.00 97.00 97.20 4102 36
28-02-2020 102.10 109.75 97.55 100.45 1927 33
27-02-2020 100.60 104.00 100.60 102.90 1195 13
26-02-2020 105.10 107.05 105.00 105.50 852 18
25-02-2020 107.20 108.85 104.85 105.55 6655 55
24-02-2020 107.10 113.65 107.10 109.10 1294 20

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196