You are here » Home » Companies ยป Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE 00:00 | 24 Apr 2020 Majestic Auto Ltd
NSE 05:30 | 01 Jan 1970 Majestic Auto Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 81.00
PREVIOUS CLOSE 80.05
VOLUME 1761
52-Week high 245.40
52-Week low 54.00
P/E 3.16
Mkt Cap.(Rs cr) 78
Buy Price 74.90
Buy Qty 7.00
Sell Price 74.90
Sell Qty 398.00
OPEN 81.00
CLOSE 80.05
VOLUME 1761
52-Week high 245.40
52-Week low 54.00
P/E 3.16
Mkt Cap.(Rs cr) 78
Buy Price 74.90
Buy Qty 7.00
Sell Price 74.90
Sell Qty 398.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 81.00 81.90 74.85 74.90 1761 43
23-04-2020 85.95 85.95 78.05 80.05 442 14
22-04-2020 78.00 85.85 78.00 81.65 954 21
21-04-2020 80.00 81.10 77.00 79.50 1736 20
20-04-2020 82.40 84.00 79.00 81.10 770 31
17-04-2020 80.00 85.00 79.60 80.55 3935 77
16-04-2020 74.00 81.00 63.45 79.05 7836 98
15-04-2020 68.00 70.00 65.15 68.70 3474 40
13-04-2020 67.95 68.00 64.00 67.90 508 15
09-04-2020 72.40 72.40 65.00 67.95 4268 59
08-04-2020 61.10 69.90 60.00 63.00 7170 51
07-04-2020 62.75 65.40 60.00 61.00 761 16
03-04-2020 57.15 62.80 57.15 62.75 1634 23
01-04-2020 62.10 64.00 59.00 60.50 9033 62
31-03-2020 58.15 64.30 57.00 59.00 10780 35
30-03-2020 58.05 61.25 56.00 59.00 1574 14
27-03-2020 59.65 60.00 54.00 58.45 10315 97
26-03-2020 73.95 73.95 54.15 59.65 70810 232
25-03-2020 69.00 70.00 61.20 64.05 2074 26
24-03-2020 60.00 70.85 58.00 67.45 5808 27

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196