You are here » Home » Companies ยป Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 00:00 | 24 Apr 2020 Mahindra Lifespace Developers Ltd
NSE 05:30 | 01 Jan 1970 Mahindra Lifespace Developers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 195.00
PREVIOUS CLOSE 191.00
VOLUME 1376
52-Week high 454.15
52-Week low 181.35
P/E 28.46
Mkt Cap.(Rs cr) 943
Buy Price 182.50
Buy Qty 3.00
Sell Price 187.95
Sell Qty 1.00
OPEN 195.00
CLOSE 191.00
VOLUME 1376
52-Week high 454.15
52-Week low 181.35
P/E 28.46
Mkt Cap.(Rs cr) 943
Buy Price 182.50
Buy Qty 3.00
Sell Price 187.95
Sell Qty 1.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 195.00 195.00 181.90 183.55 1376 58
23-04-2020 196.60 198.95 185.00 191.00 2230 127
22-04-2020 194.00 196.30 192.00 193.80 1145 38
21-04-2020 196.00 200.80 192.30 196.30 1128 62
20-04-2020 204.25 210.00 197.20 201.10 1051 54
17-04-2020 203.95 214.70 198.05 202.40 3592 863
16-04-2020 195.50 200.00 195.00 196.60 3469 318
15-04-2020 192.15 200.00 191.95 195.50 1012 231
13-04-2020 197.00 202.00 191.00 200.00 2015 82
09-04-2020 199.00 199.00 187.70 196.50 3151 408
08-04-2020 196.20 206.00 183.05 188.70 1320 236
07-04-2020 205.00 205.00 188.50 190.30 2559 410
03-04-2020 199.20 199.80 185.00 187.15 996 99
01-04-2020 185.95 200.00 182.60 197.40 973 166
31-03-2020 203.90 203.90 181.35 190.80 4251 326
30-03-2020 202.00 202.00 190.00 196.45 3165 260
27-03-2020 195.30 209.00 190.40 194.75 12882 363
26-03-2020 201.30 206.50 188.00 190.05 1983 294
25-03-2020 205.50 205.50 182.20 195.55 2386 179
24-03-2020 210.00 210.00 195.00 196.15 1666 192

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203