Mahanagar Gas Ltd.
| BSE: 539957 |
Sector: Others |
| NSE: MGL |
ISIN Code: INE002S01010 |
|
BSE
00:00 | 24 Apr 2020
|
Mahanagar Gas Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Mahanagar Gas Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
919.95 |
| PREVIOUS CLOSE |
912.25 |
| VOLUME |
20768 |
| 52-Week high |
1246.80 |
| 52-Week low |
666.40 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
9,023 |
| Buy Price |
913.40 |
| Buy Qty |
59.00 |
| Sell Price |
915.50 |
| Sell Qty |
32.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1246.20 |
| 52-Week low |
663.90 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
919.95 |
| CLOSE |
912.25 |
| VOLUME |
20768 |
| 52-Week high |
1246.80 |
| 52-Week low |
666.40 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
9,023 |
| Buy Price |
913.40 |
| Buy Qty |
59.00 |
| Sell Price |
915.50 |
| Sell Qty |
32.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1246.20 |
| 52-Week low |
663.90 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
9,023 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Mahanagar Gas Ltd. (MGL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
919.95 |
936.00 |
891.00 |
913.40 |
20768 |
1683 |
| 23-04-2020 |
940.55 |
950.20 |
909.00 |
912.25 |
25668 |
2080 |
| 22-04-2020 |
943.00 |
946.05 |
902.30 |
930.60 |
27631 |
2308 |
| 21-04-2020 |
942.00 |
959.85 |
941.30 |
948.55 |
13779 |
1398 |
| 20-04-2020 |
969.00 |
986.40 |
946.50 |
958.80 |
30520 |
2808 |
| 17-04-2020 |
953.00 |
968.00 |
942.00 |
947.25 |
41864 |
3676 |
| 16-04-2020 |
950.00 |
956.45 |
922.15 |
939.60 |
17286 |
1587 |
| 15-04-2020 |
950.25 |
962.95 |
927.25 |
941.50 |
26836 |
2152 |
| 13-04-2020 |
910.00 |
959.90 |
872.50 |
950.05 |
37828 |
3490 |
| 09-04-2020 |
900.05 |
917.00 |
883.70 |
898.90 |
29786 |
2724 |
| 08-04-2020 |
874.00 |
945.80 |
859.35 |
890.00 |
64781 |
5395 |
| 07-04-2020 |
893.00 |
893.00 |
833.15 |
859.95 |
34094 |
3056 |
| 03-04-2020 |
814.00 |
843.55 |
801.75 |
824.20 |
27028 |
2535 |
| 01-04-2020 |
839.85 |
839.85 |
801.90 |
814.80 |
17084 |
1303 |
| 31-03-2020 |
848.00 |
848.00 |
783.40 |
817.95 |
24057 |
2424 |
| 30-03-2020 |
828.80 |
828.80 |
779.95 |
791.35 |
40050 |
1528 |
| 27-03-2020 |
880.00 |
931.55 |
803.25 |
814.10 |
51943 |
4394 |
| 26-03-2020 |
783.90 |
867.70 |
755.00 |
860.75 |
56219 |
3907 |
| 25-03-2020 |
704.00 |
777.90 |
694.45 |
745.15 |
30074 |
3207 |
| 24-03-2020 |
725.00 |
747.75 |
682.15 |
711.10 |
29181 |
3291 |
Quick Links for Mahanagar Gas:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
