You are here » Home » Companies ยป Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 00:00 | 24 Apr 2020 Mahanagar Gas Ltd
NSE 05:30 | 01 Jan 1970 Mahanagar Gas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 919.95
PREVIOUS CLOSE 912.25
VOLUME 20768
52-Week high 1246.80
52-Week low 666.40
P/E 11.87
Mkt Cap.(Rs cr) 9,023
Buy Price 913.40
Buy Qty 59.00
Sell Price 915.50
Sell Qty 32.00
OPEN 919.95
CLOSE 912.25
VOLUME 20768
52-Week high 1246.80
52-Week low 666.40
P/E 11.87
Mkt Cap.(Rs cr) 9,023
Buy Price 913.40
Buy Qty 59.00
Sell Price 915.50
Sell Qty 32.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 919.95 936.00 891.00 913.40 20768 1683
23-04-2020 940.55 950.20 909.00 912.25 25668 2080
22-04-2020 943.00 946.05 902.30 930.60 27631 2308
21-04-2020 942.00 959.85 941.30 948.55 13779 1398
20-04-2020 969.00 986.40 946.50 958.80 30520 2808
17-04-2020 953.00 968.00 942.00 947.25 41864 3676
16-04-2020 950.00 956.45 922.15 939.60 17286 1587
15-04-2020 950.25 962.95 927.25 941.50 26836 2152
13-04-2020 910.00 959.90 872.50 950.05 37828 3490
09-04-2020 900.05 917.00 883.70 898.90 29786 2724
08-04-2020 874.00 945.80 859.35 890.00 64781 5395
07-04-2020 893.00 893.00 833.15 859.95 34094 3056
03-04-2020 814.00 843.55 801.75 824.20 27028 2535
01-04-2020 839.85 839.85 801.90 814.80 17084 1303
31-03-2020 848.00 848.00 783.40 817.95 24057 2424
30-03-2020 828.80 828.80 779.95 791.35 40050 1528
27-03-2020 880.00 931.55 803.25 814.10 51943 4394
26-03-2020 783.90 867.70 755.00 860.75 56219 3907
25-03-2020 704.00 777.90 694.45 745.15 30074 3207
24-03-2020 725.00 747.75 682.15 711.10 29181 3291

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203