You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE 00:00 | 24 Apr Maha Rashtra Apex Corporation Ltd
NSE 05:30 | 01 Jan Maha Rashtra Apex Corporation Ltd
OPEN 53.50
PREVIOUS CLOSE 54.10
VOLUME 20
52-Week high 116.35
52-Week low 53.50
P/E 49.08
Mkt Cap.(Rs cr) 76
Buy Price 51.40
Buy Qty 200.00
Sell Price 54.95
Sell Qty 70.00
OPEN 53.50
CLOSE 54.10
VOLUME 20
52-Week high 116.35
52-Week low 53.50
P/E 49.08
Mkt Cap.(Rs cr) 76
Buy Price 51.40
Buy Qty 200.00
Sell Price 54.95
Sell Qty 70.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 53.50 53.50 53.50 53.50 20 1
22-04-2020 54.10 54.10 54.10 54.10 5 1
21-04-2020 57.35 57.35 56.90 56.90 21 2
20-04-2020 53.70 55.00 53.70 55.00 102 2
17-04-2020 56.50 56.50 56.50 56.50 50 1
16-04-2020 59.45 59.45 59.45 59.45 5 1
08-04-2020 62.55 62.55 62.55 62.55 200 2
01-04-2020 65.80 65.80 65.80 65.80 100 1
27-03-2020 69.25 69.25 69.25 69.25 25 1
26-03-2020 72.85 72.85 72.85 72.85 130 2
20-03-2020 76.65 76.65 76.65 76.65 25 1
19-03-2020 67.95 73.00 67.95 73.00 51 2
17-03-2020 71.50 71.50 71.50 71.50 100 1
16-03-2020 71.55 77.95 71.25 71.50 1579 13
13-03-2020 75.00 75.00 75.00 75.00 1276 10
12-03-2020 73.00 78.90 73.00 78.90 283 2
11-03-2020 70.10 76.75 69.50 76.75 7242 15
09-03-2020 73.10 80.25 73.10 73.10 353 11
06-03-2020 76.50 76.50 76.50 76.50 253 5
05-03-2020 88.65 88.65 80.35 80.35 758 8

Back to Top