You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 24 Apr Maharashtra Scooters Ltd
NSE 05:30 | 01 Jan Maharashtra Scooters Ltd
OPEN 1996.40
PREVIOUS CLOSE 2049.00
VOLUME 895
52-Week high 4948.00
52-Week low 1827.00
P/E 30.31
Mkt Cap.(Rs cr) 2,227
Buy Price 1929.90
Buy Qty 10.00
Sell Price 1948.40
Sell Qty 2.00
OPEN 1996.40
CLOSE 2049.00
VOLUME 895
52-Week high 4948.00
52-Week low 1827.00
P/E 30.31
Mkt Cap.(Rs cr) 2,227
Buy Price 1929.90
Buy Qty 10.00
Sell Price 1948.40
Sell Qty 2.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 2431.00 2431.00 2240.00 2240.00 653 74
20-03-2020 2500.00 2575.20 2419.00 2488.45 885 206
19-03-2020 2780.00 2780.00 2350.00 2401.40 2002 347
18-03-2020 3170.55 3170.55 2671.95 2766.30 1695 354
17-03-2020 3140.20 3200.00 3075.00 3177.10 246 73
16-03-2020 3283.45 3283.45 3130.00 3152.00 45881 189
13-03-2020 3005.00 3361.80 3000.00 3298.05 1518 289
12-03-2020 3553.00 3568.95 3167.50 3230.10 969 229
11-03-2020 3934.55 3934.55 3750.00 3767.95 111 56
09-03-2020 3987.00 3987.00 3765.00 3829.05 318 146
06-03-2020 4123.05 4154.40 4005.50 4036.45 344 101
05-03-2020 4293.70 4324.70 4226.00 4256.55 74 34
04-03-2020 4255.75 4390.00 4116.00 4273.05 319 211
03-03-2020 4316.05 4338.25 4225.00 4234.80 229 96
02-03-2020 4300.00 4456.10 4262.90 4311.55 2750 81
28-02-2020 4400.00 4400.00 4240.00 4284.35 867 158
27-02-2020 4530.00 4557.75 4503.00 4551.35 152 35
26-02-2020 4618.00 4637.50 4550.55 4559.65 102 34
25-02-2020 4601.00 4615.00 4585.00 4602.90 122 49
24-02-2020 4714.80 4737.25 4611.50 4651.15 195 89

Back to Top