You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 24 Apr Maharashtra Scooters Ltd
NSE 05:30 | 01 Jan Maharashtra Scooters Ltd
OPEN 1996.40
PREVIOUS CLOSE 2049.00
VOLUME 895
52-Week high 4948.00
52-Week low 1827.00
P/E 30.31
Mkt Cap.(Rs cr) 2,227
Buy Price 1929.90
Buy Qty 10.00
Sell Price 1948.40
Sell Qty 2.00
OPEN 1996.40
CLOSE 2049.00
VOLUME 895
52-Week high 4948.00
52-Week low 1827.00
P/E 30.31
Mkt Cap.(Rs cr) 2,227
Buy Price 1929.90
Buy Qty 10.00
Sell Price 1948.40
Sell Qty 2.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1996.40 2036.00 1946.00 1948.40 895 255
23-04-2020 2095.05 2110.00 2041.00 2049.00 206 84
22-04-2020 2000.00 2099.40 1967.50 2076.60 324 108
21-04-2020 2048.75 2080.00 1990.00 2000.30 432 127
20-04-2020 2180.70 2180.70 2100.00 2128.45 688 149
17-04-2020 2167.10 2245.45 2105.00 2149.35 1976 436
16-04-2020 2208.00 2237.95 2080.50 2106.95 1772 322
15-04-2020 2260.95 2323.75 2203.15 2240.65 225 82
13-04-2020 2538.00 2538.00 2247.10 2257.25 158 85
09-04-2020 2290.00 2345.00 2285.00 2328.70 231 133
08-04-2020 2226.65 2326.00 2215.75 2250.10 248 151
07-04-2020 2100.00 2277.00 2080.00 2181.35 490 128
03-04-2020 2070.00 2146.95 2070.00 2090.50 97 41
01-04-2020 2038.00 2075.00 2010.55 2072.50 211 80
31-03-2020 2100.00 2128.00 1937.50 2053.70 286 90
30-03-2020 2150.00 2150.00 2005.00 2025.95 389 90
27-03-2020 2322.95 2332.30 2150.00 2165.55 838 176
26-03-2020 1904.00 2120.35 1904.00 2120.35 9112 460
25-03-2020 2050.00 2050.00 1827.00 1927.60 6511 297
24-03-2020 2240.00 2240.00 2016.00 2021.65 1799 240

Back to Top