You are here » Home » Companies ยป Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 24 Apr 2020 Mahanagar Telephone Nigam Ltd
NSE 05:30 | 01 Jan 1970 Mahanagar Telephone Nigam Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 7.43
PREVIOUS CLOSE 7.43
VOLUME 49736
52-Week high 13.32
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 459
Buy Price 7.28
Buy Qty 10.00
Sell Price 7.28
Sell Qty 491.00
OPEN 7.43
CLOSE 7.43
VOLUME 49736
52-Week high 13.32
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 459
Buy Price 7.28
Buy Qty 10.00
Sell Price 7.28
Sell Qty 491.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 7.43 7.43 7.25 7.28 49736 3218
23-04-2020 7.49 7.50 7.15 7.43 119456 3274
22-04-2020 7.61 7.61 7.22 7.22 274249 2849
21-04-2020 8.01 8.01 7.58 7.59 86446 4559
20-04-2020 8.30 8.30 7.80 7.97 55862 263
17-04-2020 8.48 8.48 7.89 7.95 110394 4360
16-04-2020 8.46 8.46 8.05 8.08 221603 5901
15-04-2020 8.09 8.55 8.06 8.47 456853 5145
13-04-2020 7.31 7.78 7.11 7.78 240978 2758
09-04-2020 6.54 7.08 6.54 7.08 170996 2109
08-04-2020 6.15 6.44 6.09 6.44 157751 5497
07-04-2020 6.01 6.27 6.01 6.14 41832 3741
03-04-2020 6.10 6.10 5.95 6.01 33678 3122
01-04-2020 6.01 6.13 5.97 6.00 33702 4031
31-03-2020 5.90 6.09 5.85 6.04 42824 3804
30-03-2020 5.96 5.96 5.67 5.83 163921 5199
27-03-2020 6.24 6.49 5.90 5.96 152683 4315
26-03-2020 6.00 6.25 5.88 6.19 75004 4650
25-03-2020 5.82 6.10 5.55 6.00 66199 4314
24-03-2020 6.06 6.19 5.80 5.82 121085 3333

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203